<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MavadeAvaliyeDarupakhsh_Share,d,20030215,000000,9451.88,9451.88,9451.88,9451.88,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030216,000000,9364.88,9364.88,9364.88,9364.88,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030217,000000,9278.65,9281.37,9278.65,9279.88,36341,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030218,000000,9282.22,9288.75,9282.22,9288.75,701,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030219,000000,9288.75,9288.89,9288.75,9288.75,1773,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030222,000000,9288.61,9288.75,9288.61,9288.75,3221,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030223,000000,9285.88,9285.88,9285.88,9285.88,140,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030224,000000,9200.62,9200.62,9200.62,9200.62,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030226,000000,9101.27,9285.12,9101.27,9285.12,24413,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030301,000000,9277.71,9370.38,9277.71,9370.38,1467,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030302,000000,9456.50,9456.50,9456.50,9456.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030303,000000,9543.50,9543.50,9543.50,9543.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030305,000000,9631.38,9631.38,9631.38,9631.38,2016,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030308,000000,9720.12,9720.12,9720.12,9720.12,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030309,000000,9809.75,9809.75,9809.48,9809.75,38925,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030310,000000,9900.25,9900.25,9805.31,9900.25,26924,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030311,000000,9991.75,9991.75,9991.61,9991.75,48822,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030318,000000,9963.31,10358.83,9963.31,10356.00,15294,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030406,000000,10260.00,10260.00,10260.00,10260.00,3078,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030408,000000,10165.00,10165.00,10165.00,10165.00,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030414,000000,10070.88,10070.88,10070.88,10070.88,1035,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030416,000000,9977.75,9977.75,9977.75,9977.75,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030419,000000,9885.50,9885.50,9885.50,9885.50,1600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030420,000000,9786.44,9983.78,9786.44,9889.38,21363,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030426,000000,9980.75,9980.75,9980.75,9980.75,3527,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030427,000000,9980.88,9980.88,9980.74,9980.88,1350,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030428,000000,9980.88,9980.88,9980.74,9980.88,4820,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030429,000000,9888.63,9888.63,9888.63,9888.63,6177,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030430,000000,9890.11,9890.11,9888.63,9888.63,1083,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030503,000000,9970.54,9980.00,9970.54,9980.00,4863,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030504,000000,9987.50,9987.50,9987.36,9987.50,8797,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030505,000000,9987.50,9987.50,9987.50,9987.50,1014,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030506,000000,9987.50,9987.50,9987.50,9987.50,21045,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030507,000000,9987.50,9987.50,9987.50,9987.50,1595,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030510,000000,9987.50,9987.50,9987.50,9987.50,1046,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030511,000000,9987.50,9987.50,9987.50,9987.50,1231,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030512,000000,9987.50,9987.77,9987.50,9987.50,9268,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030513,000000,9987.50,9987.50,9987.50,9987.50,1410,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030517,000000,9987.50,9987.50,9987.50,9987.50,4801,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030518,000000,9987.50,9987.50,9987.50,9987.50,2260,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030520,000000,9987.50,9987.50,9987.50,9987.50,2798,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030524,000000,9987.50,9987.50,9987.50,9987.50,1142,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030525,000000,9987.62,9987.62,9987.62,9987.62,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030720,000000,9625.00,9625.00,9618.09,9625.00,23878,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030721,000000,9621.75,9621.75,9621.75,9621.75,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030728,000000,9141.50,9612.50,9141.50,9612.50,6698,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20030830,000000,9553.52,9612.50,9553.52,9612.50,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031007,000000,9169.38,9169.38,9169.38,9169.38,13035,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031028,000000,7000.00,7000.00,7000.00,7000.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031103,000000,6998.49,6999.75,6998.49,6999.75,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031104,000000,6657.90,6930.25,6657.90,6930.25,2010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031109,000000,6607.18,6733.50,6607.18,6733.50,5740,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031110,000000,6409.38,6694.36,6409.38,6630.38,5835,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031112,000000,6630.38,6630.38,6630.38,6630.38,360,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031117,000000,6484.84,6618.62,6484.84,6618.62,820,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031118,000000,6618.62,6618.62,6618.62,6618.62,2300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031119,000000,6618.62,6618.62,6618.62,6618.62,50,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031123,000000,6618.62,6618.62,6618.62,6618.62,950,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031124,000000,6618.62,6618.62,6618.62,6618.62,210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031125,000000,6618.62,6618.62,6618.62,6618.62,64,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031129,000000,6617.83,6625.02,6617.83,6624.88,23695,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031130,000000,6624.88,6624.88,6624.88,6624.88,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031208,000000,6625.02,6625.02,6624.88,6624.88,410,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031209,000000,6625.02,6625.16,6624.88,6624.88,147,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031210,000000,6626.43,6626.43,6624.88,6624.88,740337,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031213,000000,6625.72,6625.72,6624.88,6624.88,194,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031216,000000,6626.41,6626.41,6625.00,6625.00,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031224,000000,6626.55,6626.55,6625.00,6625.00,390,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031227,000000,6626.55,6626.55,6625.00,6625.00,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031230,000000,6625.14,6625.28,6625.00,6625.00,749125,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20031231,000000,6625.28,6625.28,6625.00,6625.00,749260,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040103,000000,6625.28,6625.28,6625.00,6625.00,740100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040104,000000,6625.28,6625.28,6625.00,6625.00,739001,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040112,000000,6625.50,6625.50,6625.50,6625.50,89286,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040117,000000,6625.37,6625.37,6625.09,6625.37,218,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040118,000000,6625.11,6625.25,6625.11,6625.25,388,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040119,000000,6625.13,6625.13,6625.13,6625.13,150,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040125,000000,6625.00,6625.14,6625.00,6625.00,673752,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040127,000000,6625.00,6625.00,6625.00,6625.00,740292,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040209,000000,6625.00,6625.00,6625.00,6625.00,1017,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040404,000000,6375.00,6375.00,6375.00,6375.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040509,000000,6373.50,6373.77,6373.50,6373.50,339,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040622,000000,5500.00,5500.00,5500.00,5500.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040802,000000,5230.02,5447.75,5230.02,5447.75,5010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040922,000000,5200.50,5200.50,5200.50,5200.50,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040925,000000,5199.97,5200.53,5199.97,5200.25,20010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040926,000000,5200.25,5200.53,5200.25,5200.25,5010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20040928,000000,5199.72,5200.28,5199.72,5200.00,1480,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041002,000000,5200.00,5200.55,5200.00,5200.00,4010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041003,000000,5193.37,5315.73,5193.37,5268.50,15241,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041004,000000,5313.27,5314.65,5278.75,5278.75,5830,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041012,000000,5278.75,5278.75,5278.75,5278.75,80,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041020,000000,5278.75,5278.75,5278.75,5278.75,320,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041023,000000,5278.75,5278.75,5278.75,5278.75,680,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041101,000000,5278.75,5278.75,5278.75,5278.75,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041103,000000,5315.98,5315.98,5279.25,5279.25,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041106,000000,5315.64,5315.64,5282.50,5282.50,2510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041109,000000,5283.60,5283.60,5282.50,5282.50,560,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041110,000000,5283.33,5283.88,5282.50,5282.50,781,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041113,000000,5283.60,5283.60,5282.50,5282.50,163,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041115,000000,5283.60,5283.60,5282.50,5282.50,390,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041121,000000,5383.58,5521.62,5292.75,5292.75,2500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041128,000000,5532.25,5532.25,5532.25,5532.25,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041129,000000,5532.25,5532.52,5532.25,5532.25,100510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041218,000000,5526.80,5532.30,5526.80,5531.75,10166,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041219,000000,5530.19,5805.78,5530.19,5547.50,1647,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041220,000000,5530.21,5547.25,5530.21,5547.25,106,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041222,000000,5530.36,5545.75,5530.36,5545.75,2063,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20041227,000000,5770.19,5770.19,5546.25,5546.25,74,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050102,000000,5822.97,5822.97,5551.25,5551.25,490,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050119,000000,5550.45,5551.27,5550.45,5551.00,549,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050122,000000,5552.65,5552.65,5551.00,5551.00,2392,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050123,000000,5551.55,5551.55,5551.00,5551.00,543,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050124,000000,5551.00,5551.00,5551.00,5551.00,480,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050130,000000,5552.65,5552.65,5551.00,5551.00,453420,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050202,000000,5552.65,5552.65,5551.00,5551.00,465,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050208,000000,5550.75,5551.02,5550.75,5550.75,3954,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050309,000000,5549.68,5550.50,5549.68,5550.50,1510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050314,000000,5549.70,5550.25,5549.70,5550.25,2043,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050514,000000,5774.75,5774.75,5774.75,5774.75,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050515,000000,5774.75,5775.02,5774.75,5774.75,4890,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050516,000000,5748.17,5769.25,5748.17,5769.25,5280,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050518,000000,5488.81,5684.25,5488.81,5684.25,7738,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050612,000000,5250.00,5250.00,5250.00,5250.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050614,000000,5249.72,5250.00,5249.72,5250.00,1470300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050615,000000,5249.72,5250.00,5249.72,5250.00,1470070,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050618,000000,5247.26,5249.75,5247.26,5249.75,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050619,000000,5247.29,5249.50,5247.29,5249.50,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050626,000000,4987.55,5246.75,4987.55,5246.75,270,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050703,000000,4984.96,5242.25,4984.96,5242.25,1470450,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050704,000000,4982.85,5241.25,4982.85,5241.25,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050705,000000,4980.19,5240.25,4979.36,5240.25,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050706,000000,4988.85,5136.75,4988.85,5136.75,1480492,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050709,000000,4898.34,4969.50,4898.34,4969.50,1487368,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050711,000000,4722.67,4969.50,4722.67,4969.50,1715500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050712,000000,4721.30,4969.25,4721.30,4969.25,1470100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050713,000000,4721.05,4969.00,4721.05,4969.00,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050716,000000,4720.80,4968.75,4720.80,4968.75,1470110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050717,000000,4733.26,4852.00,4733.26,4852.00,990612,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050725,000000,4609.51,4852.00,4609.51,4852.00,600100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050726,000000,4852.00,4852.00,4852.00,4852.00,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050727,000000,4852.00,4852.00,4852.00,4852.00,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050731,000000,4852.00,4852.00,4852.00,4852.00,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050904,000000,4853.39,4853.39,4852.00,4852.00,680,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20050907,000000,4852.00,4852.00,4852.00,4852.00,1050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051004,000000,4852.00,4852.00,4852.00,4852.00,1045,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051114,000000,4852.00,4852.00,4852.00,4852.00,1477490,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051115,000000,4852.00,4852.00,4852.00,4852.00,1470500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051116,000000,4852.56,4852.56,4852.00,4852.00,1199992,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051120,000000,4852.00,4852.00,4852.00,4852.00,4280,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051121,000000,4852.00,4852.00,4852.00,4852.00,9000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051210,000000,5971.44,6514.29,5971.44,6333.25,3010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051211,000000,6642.59,6642.59,6413.75,6413.75,6650,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051213,000000,6093.65,6724.62,6093.65,6409.00,1660,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051217,000000,6409.00,6409.00,6409.00,6409.00,128,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051218,000000,6409.00,6409.00,6409.00,6409.00,800,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20051224,000000,6415.24,6415.24,6409.00,6409.00,610,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060411,000000,6750.00,6750.00,6750.00,6750.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060423,000000,6884.16,6884.16,6760.25,6760.25,2010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060424,000000,6760.23,6895.21,6760.50,6760.50,90,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060429,000000,6895.40,6895.40,6761.50,6761.50,210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060430,000000,6896.48,6896.48,6761.50,6761.50,30,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060506,000000,6896.48,6896.48,6761.50,6761.50,30,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060514,000000,6125.00,6125.00,6125.00,6125.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060520,000000,6246.73,6246.73,6133.50,6133.50,1830,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060521,000000,6252.99,6252.99,6166.75,6166.75,7139,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060524,000000,6165.52,6288.74,6165.52,6180.75,5010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060531,000000,6304.22,6304.22,6181.00,6181.00,96,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060610,000000,6304.29,6304.29,6183.25,6183.25,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060611,000000,6306.53,6306.53,6185.50,6185.50,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060612,000000,6308.53,6308.53,6190.50,6190.50,1114,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060614,000000,6308.02,6308.29,6196.25,6196.25,1306,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060704,000000,6313.71,6313.71,6267.25,6267.25,15010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060705,000000,6382.50,6382.50,6382.50,6382.50,70000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060708,000000,6500.00,6500.00,6500.00,6500.00,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060709,000000,6620.00,6620.00,6620.00,6620.00,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060710,000000,6742.25,6742.25,6742.25,6742.25,24080,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060711,000000,6867.00,6867.00,6867.00,6867.00,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060712,000000,6994.25,6994.25,6994.25,6994.25,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060715,000000,7124.00,7124.00,7124.00,7124.00,65200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060716,000000,7266.02,7266.02,7126.75,7126.75,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060717,000000,7259.25,7259.25,7259.25,7259.25,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060719,000000,7394.25,7394.25,7394.25,7394.25,24000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060723,000000,7541.16,7541.16,7405.50,7405.50,2010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060724,000000,7553.34,7553.34,7407.50,7407.50,360,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060725,000000,7550.19,7550.19,7480.00,7480.00,12646,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060726,000000,7619.50,7619.50,7619.50,7619.50,34515,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060729,000000,7767.39,7767.39,7680.75,7680.75,10348,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060730,000000,7824.25,7824.25,7824.25,7824.25,250297,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060731,000000,7829.74,7985.01,7673.39,7744.75,223126,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060801,000000,7600.00,7602.68,7600.00,7600.00,47549,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060802,000000,7457.89,7556.50,7457.89,7459.50,36078,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060805,000000,7499.59,7605.12,7499.59,7505.75,8366,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060806,000000,7653.62,7653.62,7535.00,7535.00,5067,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060807,000000,7651.98,7651.98,7536.07,7557.75,7122,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060813,000000,7501.68,7501.68,7411.94,7484.00,13310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060814,000000,7344.50,7344.50,7344.50,7344.50,25000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060815,000000,7204.79,7350.86,7204.79,7247.75,20254,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060816,000000,7276.51,7392.24,7249.93,7251.00,3054,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060819,000000,7251.66,7251.66,7107.97,7224.00,8730,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060820,000000,7225.10,7225.10,7080.84,7209.25,5410,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060821,000000,7067.81,7174.50,7067.81,7174.50,9386,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060823,000000,7253.80,7317.22,7181.25,7181.25,2152,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060826,000000,7323.28,7323.28,7200.50,7200.50,3511,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060827,000000,7249.76,7340.52,7249.76,7253.25,53521,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060828,000000,7394.68,7394.68,7247.07,7300.75,12273,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060829,000000,7389.30,7389.30,7301.00,7301.00,135,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060830,000000,7387.20,7443.01,7322.00,7322.00,5026,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060902,000000,7464.25,7464.25,7375.75,7375.75,9510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060903,000000,7513.25,7513.25,7513.25,7513.25,25530,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060904,000000,7653.50,7653.50,7653.50,7653.50,45065,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060905,000000,7663.76,7665.36,7653.33,7656.00,21672,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060906,000000,7654.62,7654.62,7504.28,7637.50,7488,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060912,000000,7617.59,7635.25,7490.79,7635.25,1457,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060913,000000,7483.35,7626.75,7483.35,7626.75,1414,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060916,000000,7486.20,7581.75,7486.20,7581.75,8332,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060917,000000,7498.64,7557.00,7431.98,7557.00,5723,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060918,000000,7490.30,7553.75,7406.24,7553.75,563,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060919,000000,7482.12,7552.00,7482.12,7552.00,550,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060920,000000,7402.22,7534.50,7402.22,7534.50,2954,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060923,000000,7481.99,7527.25,7481.99,7527.25,4616,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060924,000000,7471.60,7519.00,7377.33,7519.00,2010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060925,000000,7381.43,7381.43,7378.75,7378.75,27500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060926,000000,7377.20,7401.60,7243.38,7378.00,6210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060927,000000,7377.95,7380.09,7377.95,7378.75,16063,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20060930,000000,7473.33,7473.60,7383.50,7383.50,1312,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061001,000000,7507.19,7528.64,7400.75,7400.75,3323,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061002,000000,7506.79,7506.79,7406.25,7406.25,1397,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061003,000000,7506.68,7506.68,7407.75,7407.75,430,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061004,000000,7427.52,7427.52,7261.01,7390.25,3210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061007,000000,7266.90,7386.50,7266.90,7386.50,755,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061009,000000,7274.11,7290.75,7245.93,7290.75,19604,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061011,000000,7145.13,7289.00,7145.13,7289.00,310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061014,000000,7154.23,7434.77,7148.86,7274.50,8190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061016,000000,7133.16,7269.00,7133.16,7269.00,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061021,000000,7267.12,7269.00,7267.12,7269.00,210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061022,000000,7137.65,7247.75,7137.65,7247.75,4138,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061023,000000,7249.90,7250.17,7247.75,7247.75,210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061028,000000,7137.50,7246.25,7110.64,7246.25,310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061031,000000,7116.58,7238.50,7116.58,7238.50,1530,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061101,000000,7224.02,7238.25,7224.02,7238.25,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061104,000000,7094.12,7233.50,7094.12,7233.50,840,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061105,000000,7224.63,7230.00,7224.63,7230.00,9693,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061107,000000,7251.14,7251.14,7231.00,7231.00,1263,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061111,000000,7086.80,7227.00,7086.80,7227.00,710,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061112,000000,7084.26,7203.00,7084.26,7203.00,4298,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061113,000000,7203.00,7203.00,7203.00,7203.00,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061114,000000,7075.27,7075.27,7075.00,7075.00,27213,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061115,000000,7075.00,7077.69,7075.00,7075.00,10200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061118,000000,7079.06,7079.06,6942.06,7022.00,10060,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061119,000000,7155.67,7155.67,7107.00,7107.00,15719,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061120,000000,7203.09,7245.56,7151.75,7151.75,8760,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061121,000000,7247.46,7284.77,7247.46,7284.50,50084,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061122,000000,7420.00,7420.00,7420.00,7420.00,108080,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061125,000000,7559.85,7559.85,7323.68,7535.75,121747,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061126,000000,7680.98,7682.31,7590.25,7590.25,9346,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061127,000000,7678.81,7736.05,7639.75,7639.75,11876,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061128,000000,7637.71,7755.65,7637.71,7669.00,422805,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061129,000000,7663.49,7666.70,7520.59,7599.00,18700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061202,000000,7447.04,7749.16,7447.04,7602.25,404297,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061203,000000,7594.62,7743.26,7594.62,7712.25,159285,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061204,000000,7712.51,7713.58,7566.01,7708.50,5401,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061205,000000,7555.33,7696.50,7555.33,7696.50,2023,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061206,000000,7558.24,7699.73,7546.20,7650.25,13608,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061210,000000,7500.21,7607.25,7500.21,7607.25,7245,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20061211,000000,7603.49,7650.03,7603.49,7649.50,156170,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070417,000000,7649.80,7649.80,7496.27,7649.00,310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070422,000000,7504.88,7525.50,7504.88,7525.50,20775,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070423,000000,7375.45,7519.00,7375.45,7519.00,1104,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070424,000000,7378.57,7385.27,7378.57,7381.25,30090,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070425,000000,7527.82,7527.82,7393.75,7393.75,2210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070428,000000,7393.75,7393.75,7393.75,7393.75,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070429,000000,7393.75,7393.75,7393.75,7393.75,102,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070430,000000,7246.38,7392.25,7246.12,7392.25,260,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070502,000000,7539.81,7539.81,7394.75,7394.75,434,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070506,000000,7534.39,7534.39,7395.50,7395.50,160,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070515,000000,7256.81,7270.50,7256.81,7270.50,21810,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070516,000000,7135.25,7135.25,7135.25,7135.25,47971,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070519,000000,7134.71,7135.25,7134.71,7135.25,2248,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070521,000000,7026.52,7026.79,7002.56,7005.25,47130,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070709,000000,5800.00,5800.00,5800.00,5800.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070714,000000,5800.00,5800.00,5800.00,5800.00,152,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070715,000000,5800.00,5800.00,5800.00,5800.00,2500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070717,000000,5684.71,5795.25,5684.44,5795.25,1110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070718,000000,5680.07,5792.25,5679.79,5792.25,710,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070721,000000,5677.00,5787.00,5677.00,5787.00,1210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070723,000000,5787.00,5787.00,5787.00,5787.00,9668,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070724,000000,5780.27,5894.22,5780.00,5874.00,24040,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070725,000000,5990.78,5990.78,5878.75,5878.75,1067,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070729,000000,5994.99,5994.99,5892.00,5892.00,2950,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070801,000000,6008.80,6008.80,5902.00,5902.00,2260,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070805,000000,6019.88,6019.88,5903.25,5903.25,310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070812,000000,6021.22,6021.22,5903.50,5903.50,42,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070813,000000,6021.07,6021.07,5908.00,5908.00,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070814,000000,6025.84,6025.84,5909.50,5909.50,330,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070818,000000,6027.44,6027.44,5910.00,5910.00,110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070821,000000,6021.70,6021.70,5977.50,5977.50,15010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070822,000000,6092.20,6092.20,6029.50,6029.50,11384,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070825,000000,6149.97,6149.97,6029.75,6029.75,40,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070828,000000,6145.85,6145.85,6077.75,6077.75,10456,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070902,000000,6198.61,6198.61,6084.75,6084.75,1510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070908,000000,6204.19,6204.19,6107.25,6107.25,4828,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070915,000000,6229.15,6229.15,6108.25,6108.25,210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070917,000000,6230.03,6230.03,6110.50,6110.50,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070919,000000,6232.28,6232.28,6112.75,6112.75,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070924,000000,6234.95,6234.95,6113.25,6113.25,134,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070926,000000,6230.88,6230.88,6164.50,6164.50,10949,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20070929,000000,6286.27,6286.27,6181.00,6181.00,3510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071001,000000,6303.03,6303.03,6197.25,6197.25,3432,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071006,000000,6320.78,6320.78,6199.50,6199.50,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071007,000000,6323.05,6323.05,6201.50,6201.50,410,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071008,000000,6324.72,6324.72,6210.25,6210.25,1830,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071010,000000,6333.39,6333.39,6219.75,6219.75,2010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071015,000000,6335.87,6335.87,6312.25,6312.25,19427,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071020,000000,6315.19,6315.19,6312.75,6312.75,4510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071021,000000,6316.82,6316.82,6312.75,6312.75,160,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071023,000000,6314.27,6432.06,6314.27,6342.50,10250,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071027,000000,6464.51,6464.51,6397.25,6397.25,11260,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071028,000000,6519.89,6519.89,6456.75,6456.75,12138,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071029,000000,6584.98,6585.25,6459.25,6459.25,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071030,000000,6581.33,6581.33,6541.00,6541.00,16508,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071031,000000,6667.54,6667.54,6591.25,6591.25,10010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071103,000000,6713.00,6713.00,6713.00,6713.00,25398,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071105,000000,6843.76,6844.03,6752.50,6752.50,7654,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071107,000000,6752.23,6843.75,6752.23,6759.25,3961,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071111,000000,6758.98,6759.25,6758.98,6759.25,1144,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071112,000000,6754.67,6882.01,6754.67,6820.50,138761,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071113,000000,6949.86,6950.13,6879.50,6879.50,11395,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071114,000000,6945.31,7009.97,6941.00,6941.00,11905,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071117,000000,7077.64,7077.64,6967.75,6967.75,5010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071118,000000,6984.50,7106.50,6974.00,6974.00,1469,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071119,000000,7104.10,7104.10,7092.00,7092.00,21902,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071120,000000,7223.75,7223.75,7223.75,7223.75,24366,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071121,000000,7359.92,7359.92,7331.75,7331.75,19408,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071124,000000,7331.75,7331.75,7331.75,7331.75,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071125,000000,7193.56,7218.00,7193.56,7218.00,20010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071126,000000,7185.23,7218.00,7185.23,7218.00,48,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071201,000000,7082.99,7093.75,7082.99,7093.75,22210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071217,000000,5466.56,6990.60,5466.56,6581.25,8210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20071218,000000,6584.73,6584.73,6454.77,6519.75,12690,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080102,000000,6650.51,7015.87,6638.10,6800.00,4867,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080105,000000,6926.00,6926.00,6926.00,6926.00,65167,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080106,000000,7057.45,7057.45,7016.00,7016.00,16837,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080108,000000,7149.64,7149.64,7098.00,7098.00,15210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080109,000000,7229.50,7229.50,7229.50,7229.50,58000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080112,000000,7364.00,7364.00,7364.00,7364.00,28308,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080113,000000,7506.23,7506.23,7360.42,7428.50,11990,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080114,000000,7429.22,7429.22,7291.44,7418.50,2787,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080115,000000,7270.53,7418.50,7270.53,7418.50,303,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080116,000000,7271.02,7411.50,7271.02,7411.50,1255,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080120,000000,7263.59,7410.50,7263.59,7410.50,193,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080126,000000,7262.55,7410.00,7262.55,7410.00,82,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080127,000000,7272.50,7272.50,7272.50,7272.50,25367,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080128,000000,7131.95,7277.01,7131.95,7212.00,22095,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080129,000000,7075.58,7110.00,7075.58,7110.00,18277,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080130,000000,7108.57,7153.20,7108.57,7129.00,13858,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080202,000000,6988.16,7114.00,6987.62,7114.00,2765,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080204,000000,7114.00,7114.00,7114.00,7114.00,1180,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080205,000000,7114.00,7114.00,7114.00,7114.00,9683,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080206,000000,7206.31,7206.31,7113.81,7116.50,10252,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080209,000000,7111.16,7116.54,7111.16,7116.00,2497,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080213,000000,6975.01,7110.00,6974.47,7110.00,1060,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080220,000000,6974.54,7109.00,6974.54,7109.00,160,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080309,000000,5500.00,5500.00,5500.00,5500.00,518,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080310,000000,5400.86,5446.00,5400.86,5446.00,13630,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080311,000000,5395.40,5445.50,5395.40,5445.50,225,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080312,000000,5338.88,5427.00,5338.88,5427.00,4510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080315,000000,5339.33,5422.50,5339.33,5422.50,1369,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080316,000000,5530.04,5530.04,5426.50,5426.50,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080318,000000,5534.32,5534.32,5433.00,5433.00,1645,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080405,000000,5541.07,5541.07,5437.00,5437.00,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080407,000000,5446.86,5446.86,5437.50,5437.50,1010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080412,000000,5446.31,5446.31,5437.50,5437.50,333,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080421,000000,5365.52,5436.00,5365.52,5436.00,539,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080423,000000,5365.62,5435.00,5365.62,5435.00,380,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080429,000000,5475.94,5543.12,5438.50,5438.50,1009,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080506,000000,5505.31,5546.04,5447.50,5447.50,2253,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080720,000000,5000.06,5000.06,4998.94,4999.50,3010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080721,000000,4999.50,4999.50,4999.50,4999.50,35,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080722,000000,4995.61,4999.50,4994.50,4999.50,148,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080723,000000,4988.94,4999.50,4988.94,4999.50,785,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080726,000000,4974.50,4999.50,4974.50,4999.50,540,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20080802,000000,4850.27,4997.50,4850.27,4997.50,816,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081008,000000,4848.05,4997.50,4848.05,4997.50,30,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081012,000000,4848.05,4997.50,4848.05,4997.50,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081013,000000,4848.05,4997.50,4848.05,4997.50,30,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081014,000000,4848.05,4997.50,4848.05,4997.50,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081015,000000,4848.05,4997.50,4848.05,4997.50,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081018,000000,4848.05,4997.50,4848.05,4997.50,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081111,000000,2992.13,3590.55,2992.13,3040.00,16005,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081112,000000,3129.34,3129.34,3048.00,3048.00,5010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081115,000000,3137.91,3137.91,3053.00,3053.00,3190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081116,000000,3136.70,3136.70,3054.22,3059.00,5388,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081117,000000,3051.93,3058.50,3048.34,3058.50,5208,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081119,000000,3047.74,3058.50,3047.74,3058.50,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081202,000000,2968.29,3052.00,2968.29,3052.00,4010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081203,000000,2960.80,3050.50,2960.80,3050.50,842,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081207,000000,2959.29,3049.00,2959.29,3049.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081214,000000,2958.85,3045.00,2958.85,3045.00,2500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20081224,000000,2954.64,3042.00,2954.64,3042.00,2050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090303,000000,2255.00,2255.00,2255.00,2255.00,918,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090307,000000,2307.50,2307.50,2307.50,2307.50,1197,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090308,000000,2309.00,2309.00,2309.00,2309.00,253,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090309,000000,2309.50,2309.50,2309.50,2309.50,52547,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090310,000000,2363.50,2363.50,2363.50,2363.50,75518,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090311,000000,2419.00,2419.00,2419.00,2419.00,48216,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090314,000000,2476.50,2476.50,2476.50,2476.50,50000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090316,000000,2535.62,2535.62,2388.63,2535.00,48143,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090317,000000,2609.98,2609.98,2534.02,2539.00,4997,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090318,000000,2546.61,2613.82,2546.61,2543.50,3865,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090330,000000,2482.50,2482.50,2482.50,2482.50,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090331,000000,2476.00,2476.00,2476.00,2476.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090404,000000,2477.52,2477.52,2470.00,2470.00,5730,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090405,000000,2584.00,2584.00,2584.00,2584.00,8919,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090406,000000,2549.38,2550.00,2549.38,2550.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090408,000000,2596.50,2596.50,2596.50,2596.50,220,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090411,000000,2596.50,2596.50,2596.50,2596.50,1780,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090413,000000,2500.62,2500.62,2500.00,2500.00,6000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090414,000000,2500.00,2500.00,2500.00,2500.00,880,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090415,000000,2593.50,2593.50,2593.50,2593.50,4575,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090418,000000,2548.37,2548.37,2501.50,2501.50,3425,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090419,000000,2589.38,2590.62,2589.38,2590.00,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090420,000000,2600.62,2600.62,2538.71,2600.00,2579,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090421,000000,2602.50,2602.50,2602.50,2602.50,21000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090422,000000,2630.00,2630.00,2596.66,2630.00,51336,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090425,000000,2705.61,2705.61,2636.50,2636.50,10760,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090426,000000,2587.29,2587.29,2574.88,2575.50,2538,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090428,000000,2638.00,2638.00,2638.00,2638.00,173,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090502,000000,2690.00,2690.00,2690.00,2690.00,700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090504,000000,2594.96,2594.96,2572.00,2572.00,28529,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090505,000000,2650.00,2650.00,2650.00,2650.00,12000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090509,000000,2599.98,2675.00,2599.98,2675.00,7305,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090510,000000,2679.50,2679.50,2679.50,2679.50,1200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090511,000000,2681.50,2681.50,2681.50,2681.50,3700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090512,000000,2684.66,2686.50,2684.66,2686.50,7504,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090517,000000,2722.05,2850.00,2680.82,2850.00,14463,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090520,000000,2825.00,2825.00,2825.00,2825.00,26151,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090530,000000,2695.00,2695.00,2695.00,2695.00,7000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090531,000000,2654.81,2654.81,2629.50,2629.50,85452,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090601,000000,2566.38,2567.00,2566.38,2567.00,1486,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090602,000000,2639.03,2670.08,2567.00,2567.00,9354,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090603,000000,2643.84,2650.00,2643.84,2650.00,3640,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090606,000000,2655.10,2655.10,2600.00,2600.00,5190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090607,000000,2610.00,2610.00,2610.00,2610.00,7133,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090608,000000,2633.95,2688.00,2633.95,2688.00,61177,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090609,000000,2750.00,2750.00,2750.00,2750.00,48000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090610,000000,2817.50,2817.50,2817.50,2817.50,48597,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090613,000000,2887.00,2887.00,2887.00,2887.00,51017,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090615,000000,2924.33,2924.33,2815.50,2815.50,46700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090616,000000,2820.00,2820.00,2820.00,2820.00,55111,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090617,000000,2738.15,2807.50,2738.15,2807.50,13127,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090620,000000,2753.63,2753.63,2736.50,2736.50,7001,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090622,000000,2728.50,2728.50,2728.50,2728.50,156,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090627,000000,2728.50,2728.50,2728.50,2728.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090629,000000,2709.24,2809.00,2709.24,2809.00,18050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090707,000000,2805.50,2805.50,2805.50,2805.50,800,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090711,000000,2771.50,2771.50,2771.50,2771.50,2748,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090714,000000,2725.00,2725.00,2725.00,2725.00,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090721,000000,2694.50,2695.73,2694.50,2694.50,16657,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090722,000000,2682.17,2750.00,2682.17,2750.00,3687,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090726,000000,2749.72,2750.33,2668.50,2668.50,5535,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090728,000000,2664.50,2664.50,2664.50,2664.50,1185,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090729,000000,2667.50,2667.50,2667.50,2667.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090801,000000,2663.50,2663.50,2663.50,2663.50,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090805,000000,2647.24,2794.00,2647.24,2794.00,11363,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090811,000000,2781.74,2800.00,2781.74,2800.00,800,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090815,000000,2800.00,2800.00,2800.00,2800.00,4236,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090816,000000,2815.00,2815.00,2815.00,2815.00,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090817,000000,2815.50,2815.50,2815.50,2815.50,4500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090818,000000,2822.50,2822.50,2822.50,2822.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090819,000000,2824.00,2824.00,2824.00,2824.00,50454,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090822,000000,2893.50,2893.50,2893.50,2893.50,9536,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090823,000000,2908.00,2908.00,2908.00,2908.00,40000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090824,000000,2968.00,2968.00,2968.00,2968.00,46100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090825,000000,3038.50,3038.50,3038.50,3038.50,41000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090826,000000,3103.50,3103.50,3103.50,3103.50,61336,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090830,000000,3181.50,3181.50,3181.50,3181.50,50276,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090831,000000,3261.50,3261.50,3261.50,3261.50,82544,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090901,000000,3344.00,3344.00,3344.00,3344.00,2708,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090902,000000,3348.50,3348.50,3348.50,3348.50,1102,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090905,000000,3351.00,3351.00,3351.00,3351.00,256,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090906,000000,3351.50,3351.50,3351.50,3351.50,6300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090908,000000,3362.50,3362.50,3362.50,3362.50,25448,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090909,000000,3408.00,3408.00,3408.00,3408.00,20000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090913,000000,3444.00,3444.00,3444.00,3444.00,124089,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090914,000000,3532.00,3532.00,3532.00,3532.00,33350,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090915,000000,3595.08,3595.08,3593.92,3594.50,114421,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090916,000000,3502.50,3502.50,3502.50,3502.50,52709,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090919,000000,3602.90,3602.90,3412.50,3412.50,34485,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090921,000000,3463.94,3463.94,3370.00,3370.00,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090923,000000,3420.76,3450.00,3420.76,3450.00,2695,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090926,000000,3353.35,3378.00,3353.35,3378.00,12123,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090928,000000,3349.65,3352.00,3349.65,3352.00,3220,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20090930,000000,3443.00,3443.00,3443.00,3443.00,3500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091003,000000,3497.26,3509.50,3497.26,3509.50,34131,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091004,000000,3500.00,3514.00,3500.00,3500.00,1905,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091005,000000,3577.13,3601.76,3393.00,3393.00,33140,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091013,000000,3414.75,3444.58,3414.75,3444.00,3985,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091017,000000,3449.00,3449.00,3449.00,3449.00,150,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091018,000000,3444.58,3444.58,3444.00,3444.00,14813,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091020,000000,3500.00,3500.00,3500.00,3500.00,11277,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091021,000000,3435.59,3435.59,3435.00,3435.00,1570,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091028,000000,3397.50,3397.50,3397.50,3397.50,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091031,000000,3397.50,3397.50,3396.91,3397.50,22588,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091101,000000,3332.50,3500.50,3332.50,3500.50,29681,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091102,000000,3468.70,3468.70,3379.50,3379.50,3505,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091107,000000,3495.79,3525.50,3495.79,3525.50,15338,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091110,000000,3455.75,3531.17,3453.42,3454.00,7580,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091115,000000,3425.86,3425.86,3420.00,3420.00,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091116,000000,3420.00,3420.00,3420.00,3420.00,1130,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091121,000000,3350.00,3350.00,3350.00,3350.00,2314,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091123,000000,3344.50,3344.50,3344.50,3344.50,3500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091202,000000,3352.20,3352.20,3337.50,3337.50,7000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091205,000000,3350.00,3350.00,3350.00,3350.00,647,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091208,000000,3322.50,3322.50,3322.50,3322.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091215,000000,3320.50,3320.50,3320.50,3320.50,684,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091219,000000,3320.50,3320.50,3320.50,3320.50,1695,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091221,000000,3512.25,3512.25,3500.00,3500.00,20078,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091228,000000,3526.32,3526.32,3350.00,3350.00,7295,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091229,000000,3505.55,3505.55,3450.00,3450.00,1650,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20091230,000000,3341.50,3341.50,3341.50,3341.50,2999,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100102,000000,3335.50,3335.50,3335.50,3335.50,353,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100103,000000,3334.50,3334.50,3334.50,3334.50,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100110,000000,3339.00,3339.00,3339.00,3339.00,320,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100116,000000,3327.50,3327.50,3327.50,3327.50,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100117,000000,3317.50,3345.76,3317.50,3317.50,24497,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100118,000000,3269.38,3280.00,3269.38,3280.00,4300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100119,000000,3462.58,3462.58,3447.97,3462.00,4700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100123,000000,3372.00,3372.00,3372.00,3372.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100124,000000,3372.00,3372.00,3372.00,3372.00,400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100127,000000,3271.50,3271.50,3271.50,3271.50,2456,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100131,000000,3267.00,3267.00,3267.00,3267.00,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100201,000000,3246.50,3246.50,3246.50,3246.50,2185,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100202,000000,3362.35,3425.00,3362.35,3425.00,1424,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100203,000000,3244.50,3244.50,3244.50,3244.50,12700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100206,000000,3220.50,3220.50,3220.50,3220.50,366,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100217,000000,3218.22,3220.00,3218.22,3220.00,1856,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100220,000000,3524.70,3767.97,3524.70,3602.50,267812,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100221,000000,3653.28,3741.00,3619.22,3741.00,64863,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100222,000000,3801.00,3801.00,3801.00,3801.00,167646,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100223,000000,3782.95,3916.50,3782.95,3916.50,47834,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100224,000000,3973.00,3973.00,3970.71,3973.00,26748,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100227,000000,4040.50,4040.50,4040.50,4040.50,1985,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100301,000000,3950.00,3950.00,3950.00,3950.00,3914,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100303,000000,3992.73,4047.50,3992.73,4047.50,14281,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100306,000000,4080.93,4081.50,4080.93,4081.50,24190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100309,000000,4025.50,4025.50,4025.50,4025.50,490,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100310,000000,4045.05,4096.32,4045.05,4085.50,8378,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100313,000000,4050.00,4050.00,4050.00,4050.00,200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100314,000000,4155.50,4155.50,4154.93,4155.50,12040,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100316,000000,4100.50,4100.50,4100.50,4100.50,3629,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100329,000000,4190.50,4190.50,4190.50,4190.50,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100330,000000,4191.50,4191.50,4191.50,4191.50,24750,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100331,000000,4150.50,4150.50,4150.50,4150.50,403,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100403,000000,4257.43,4258.00,4257.43,4258.00,3263,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100404,000000,4266.50,4266.50,4266.50,4266.50,2780,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100405,000000,4225.00,4225.00,4225.00,4225.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100407,000000,4211.56,4279.50,4211.56,4279.50,96039,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100410,000000,4385.50,4385.50,4385.50,4385.50,57000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100411,000000,4521.00,4521.00,4521.00,4521.00,7553,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100413,000000,4543.93,4543.93,4540.00,4540.00,8504,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100414,000000,4470.70,4470.70,4293.00,4293.00,68442,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100420,000000,4452.23,4452.23,4432.50,4432.50,4496,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100421,000000,4491.40,4570.00,4491.40,4570.00,106823,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100424,000000,4709.76,4712.00,4709.76,4712.00,3751,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100425,000000,4723.50,4723.50,4723.50,4723.50,61000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100426,000000,4871.00,4871.00,4871.00,4871.00,48843,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100427,000000,5023.50,5023.50,5022.94,5023.50,82760,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100428,000000,5181.50,5181.50,5181.50,5181.50,16389,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100501,000000,5235.50,5235.50,5235.50,5235.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100503,000000,5000.00,5000.00,5000.00,5000.00,593,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100504,000000,5088.26,5200.00,5088.26,5200.00,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100505,000000,4923.89,5216.60,4923.89,4925.00,3910,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100508,000000,5078.32,5078.32,5010.00,5010.00,1020,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100509,000000,5009.05,5025.75,4920.00,4920.00,4938,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100510,000000,5057.50,5057.50,5057.50,5057.50,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100511,000000,5218.81,5218.81,5200.00,5200.00,5904,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100512,000000,4954.29,4954.29,4917.00,4917.00,311147,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100518,000000,4967.98,5123.16,4795.50,4795.50,2531,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100530,000000,4254.32,4254.32,4176.50,4176.50,1190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100531,000000,4132.50,4195.07,4132.50,4132.50,16377,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100606,000000,4221.00,4221.00,4168.82,4221.00,30634,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100608,000000,4160.00,4160.00,4160.00,4160.00,20,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100612,000000,4350.50,4350.50,4350.50,4350.50,516,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100615,000000,4350.00,4350.00,4350.00,4350.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100616,000000,4347.93,4366.00,4347.93,4366.00,2154,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100619,000000,4138.72,4153.50,4138.72,4153.50,5584,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100620,000000,4360.00,4360.00,4360.00,4360.00,50551,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100621,000000,4495.00,4495.00,4495.00,4495.00,60048,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100622,000000,4634.50,4634.50,4634.50,4634.50,110470,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100623,000000,4779.00,4779.00,4779.00,4779.00,114892,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100627,000000,4928.50,4928.50,4928.50,4928.50,50000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100628,000000,5105.50,5105.50,5105.50,5105.50,100431,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100629,000000,5289.50,5289.50,5289.50,5289.50,919265,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100630,000000,5509.46,5509.46,5106.50,5106.50,8754,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100703,000000,5311.76,5311.76,5100.00,5100.00,5425,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100705,000000,5090.11,5090.11,5089.00,5089.00,34440,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100706,000000,5068.02,5290.00,5052.56,5290.00,85746,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100711,000000,5377.00,5377.00,5377.00,5377.00,154669,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100712,000000,5572.00,5572.00,5572.00,5572.00,48000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100713,000000,5774.50,5774.50,5774.50,5774.50,49000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100714,000000,5985.00,5985.00,5985.00,5985.00,48000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100717,000000,6204.00,6204.00,6090.88,6204.00,540050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100718,000000,6358.08,6440.68,6257.00,6257.00,20543,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100719,000000,6054.00,6054.00,6054.00,6054.00,18190,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100720,000000,6203.24,6203.24,6024.41,6031.50,40212,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100721,000000,6032.50,6032.50,5999.77,6002.50,39583,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100724,000000,5996.81,6200.22,5996.81,6197.50,9640,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100725,000000,6179.44,6182.17,6125.00,6125.00,5225,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100726,000000,5824.91,6163.09,5824.91,6000.00,29321,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100731,000000,6182.24,6182.24,6026.32,6034.50,7000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100801,000000,6175.52,6271.38,6102.00,6102.00,8000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100802,000000,6252.60,6276.50,6252.60,6276.50,28115,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100803,000000,6175.00,6250.00,6175.00,6250.00,16681,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100804,000000,6425.00,6425.00,6343.13,6425.00,59787,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100807,000000,6639.13,6644.00,6639.13,6644.00,58058,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100808,000000,6631.91,6888.00,6631.91,6888.00,101082,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100809,000000,7138.46,7139.00,7136.31,7139.00,216843,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100810,000000,7124.94,7249.00,7035.26,7249.00,105582,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100811,000000,7256.76,7256.76,7160.00,7160.00,335,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100814,000000,7062.20,7062.20,6894.00,6894.00,12887,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100815,000000,6830.50,6830.50,6830.50,6830.50,10762,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100816,000000,6773.88,6775.50,6773.88,6775.50,21250,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100817,000000,6750.50,6750.50,6750.50,6750.50,1765,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100818,000000,6750.54,6857.46,6750.00,6750.00,9994,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100821,000000,6795.80,7141.50,6795.80,7141.50,259172,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100822,000000,7339.00,7339.00,7334.17,7339.00,83734,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100823,000000,7609.89,7612.57,7593.84,7611.50,56139,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100824,000000,7566.96,7566.96,7311.43,7500.00,6407,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100825,000000,7499.89,7848.10,7499.89,7501.50,31839,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100828,000000,7473.26,7895.50,7472.19,7895.50,62000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100829,000000,7866.13,8000.00,7866.13,8000.00,31000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100830,000000,7885.57,8076.42,7885.04,8053.50,558874,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100831,000000,8016.74,8016.74,7757.00,7757.00,472,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100904,000000,7755.00,7755.00,7755.00,7755.00,6382,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100905,000000,7716.50,7721.85,7716.50,7716.50,45645,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100906,000000,7442.50,7450.00,7441.96,7450.00,21818,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100907,000000,7621.83,7621.83,7317.00,7317.00,15346,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100908,000000,7249.96,7411.07,7243.52,7250.50,15162,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100912,000000,7442.96,7498.71,7442.96,7443.50,20113,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100913,000000,7176.00,7176.00,7176.00,7176.00,1938,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100915,000000,7317.78,7425.00,7317.78,7425.00,1582,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100918,000000,7451.07,7451.07,7450.00,7450.00,7618,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100919,000000,7418.21,7418.21,7157.50,7157.50,2692,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100920,000000,7711.18,7711.18,7157.50,7157.50,3730,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100922,000000,7148.51,7400.00,7148.51,7400.00,20295,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20100927,000000,7204.52,7204.52,7147.00,7147.00,465,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101002,000000,7145.00,7145.00,7145.00,7145.00,1490,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101003,000000,7136.50,7136.50,7136.50,7136.50,3818,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101005,000000,7115.50,7115.50,7115.50,7115.50,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101010,000000,7060.50,7060.50,7060.50,7060.50,11413,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101016,000000,6998.00,6998.00,6998.00,6998.00,30000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101018,000000,6836.00,6836.00,6836.00,6836.00,62708,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101019,000000,6583.00,6583.00,6583.00,6583.00,1500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101020,000000,6574.96,6575.50,6574.96,6575.50,12854,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101024,000000,6511.50,6511.50,6511.50,6511.50,6492,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101025,000000,6500.46,6501.00,6500.46,6501.00,9565,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101026,000000,6781.67,6846.67,6500.00,6500.00,15164,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101027,000000,6410.54,6410.54,6410.00,6410.00,700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101030,000000,6507.92,6507.92,6406.50,6406.50,29300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101031,000000,6744.00,6744.00,6744.00,6744.00,250,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101101,000000,6270.50,6270.50,6270.50,6270.50,1433,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101102,000000,6500.00,6500.00,6500.00,6500.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101106,000000,6737.50,6737.50,6737.50,6737.50,223,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101108,000000,6738.50,6738.50,6738.50,6738.50,10,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101109,000000,6690.01,6737.00,6690.01,6737.00,1588,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101113,000000,6746.50,6746.50,6746.50,6746.50,460,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101114,000000,6748.46,6749.00,6748.46,6749.00,12466,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101120,000000,6605.41,6605.41,6600.00,6600.00,880,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101127,000000,6571.50,6571.50,6571.50,6571.50,737,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101130,000000,6600.00,6600.00,6600.00,6600.00,412,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101201,000000,6571.50,6571.50,6571.50,6571.50,35,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101206,000000,6494.19,6571.04,6494.19,6570.50,5564,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101208,000000,6570.00,6570.00,6568.92,6570.00,14100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101218,000000,6400.50,6400.50,6400.50,6400.50,510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101220,000000,6349.53,6355.50,6349.53,6355.50,266,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101221,000000,6500.00,6500.00,6500.00,6500.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101222,000000,6807.50,6807.50,6807.50,6807.50,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20101227,000000,6548.42,6549.50,6548.42,6549.50,1756,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110101,000000,6809.50,6809.50,6809.50,6809.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110102,000000,6814.50,6814.50,6814.50,6814.50,212,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110103,000000,6815.50,6815.50,6815.50,6815.50,12137,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110104,000000,6879.50,6879.50,6879.50,6879.50,256,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110108,000000,6881.00,6881.00,6881.00,6881.00,753,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110110,000000,6885.50,6885.50,6885.50,6885.50,14899,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110116,000000,6964.50,6964.50,6964.50,6964.50,29072,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110118,000000,7121.00,7121.00,7121.00,7121.00,28000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110122,000000,7275.50,7275.50,7275.50,7275.50,4000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110206,000000,7297.50,7297.50,7297.50,7297.50,3654,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110209,000000,7318.50,7318.50,7318.50,7318.50,256,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110213,000000,7320.00,7320.00,7320.00,7320.00,2818,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110214,000000,7336.00,7336.00,7336.00,7336.00,256,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110216,000000,7338.00,7338.00,7338.00,7338.00,6000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110222,000000,7627.61,7627.61,7626.00,7626.00,17736,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110223,000000,7647.76,7950.88,7350.00,7350.00,30883,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110226,000000,7349.25,7375.00,7349.25,7375.00,10387,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110227,000000,7375.50,7375.50,7375.50,7375.50,772,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110228,000000,7845.00,7845.00,7845.00,7845.00,640,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110302,000000,7849.86,7852.00,7849.86,7852.00,6299,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110305,000000,7713.80,7890.50,7713.80,7890.50,31215,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110308,000000,7750.00,7750.00,7750.00,7750.00,1750,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110309,000000,7875.53,7875.53,7875.00,7875.00,13200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110313,000000,7975.00,7975.00,7975.00,7975.00,8844,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110314,000000,7991.64,8127.50,7991.64,8127.50,11344,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110315,000000,8000.00,8000.00,8000.00,8000.00,2500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110316,000000,8000.00,8000.00,8000.00,8000.00,1900,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110319,000000,8000.50,8000.50,8000.50,8000.50,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110326,000000,8183.00,8183.00,8183.00,8183.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110328,000000,7999.97,8000.50,7999.97,8000.50,2925,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110329,000000,8001.53,8001.53,8001.00,8001.00,2700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110403,000000,7925.00,7925.00,7925.00,7925.00,80,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110405,000000,7925.00,7925.00,7925.00,7925.00,2320,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110410,000000,7621.50,7621.50,7621.50,7621.50,4397,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110411,000000,8186.50,8186.50,8186.50,8186.50,2283,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110413,000000,8129.08,8186.60,8129.08,8185.00,3727,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110417,000000,8196.80,8237.87,8000.00,8000.00,3496,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110418,000000,7943.50,7943.50,7943.50,7943.50,3341,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110420,000000,7843.72,7943.50,7843.72,7943.50,37335,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110424,000000,7959.33,7959.33,7641.00,7641.00,580,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110425,000000,7640.00,7640.00,7640.00,7640.00,4500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110426,000000,7613.50,7613.50,7613.50,7613.50,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110430,000000,7822.50,7822.50,7822.50,7822.50,149,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110502,000000,7800.00,7800.00,7800.00,7800.00,1600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110504,000000,8068.00,8149.50,8068.00,8149.50,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110508,000000,7990.20,8150.00,7990.20,8150.00,6100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110509,000000,8218.55,8242.50,8218.55,8242.50,7896,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110510,000000,8238.12,8311.00,8238.12,8311.00,4634,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110511,000000,8341.50,8341.50,8341.50,8341.50,1177,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110515,000000,8352.14,8352.14,8300.00,8300.00,9690,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110516,000000,8193.59,8300.00,8148.37,8300.00,4132,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110517,000000,8000.00,8000.00,8000.00,8000.00,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110521,000000,8012.44,8012.44,7825.50,7825.50,1854,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110606,000000,6999.96,7000.50,6983.81,7000.50,6176,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110607,000000,7213.92,7325.00,7213.92,7325.00,1700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110608,000000,7321.36,7401.82,7321.36,7375.00,7717,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110611,000000,6980.09,7300.00,6980.09,7300.00,7273,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110612,000000,6977.92,7267.62,6977.92,7000.00,2327,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110613,000000,7289.26,7300.00,7289.26,7300.00,732,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110614,000000,6985.50,6985.50,6985.50,6985.50,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110615,000000,6986.00,6986.00,6986.00,6986.00,209,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110621,000000,6985.50,6985.50,6985.50,6985.50,600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110626,000000,7300.00,7300.00,7300.00,7300.00,2640,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110627,000000,7150.00,7150.00,7150.00,7150.00,4146,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110628,000000,7050.96,7052.04,7050.96,7051.50,2460,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110705,000000,7300.00,7300.00,7300.00,7300.00,728,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110706,000000,6987.04,6987.04,6986.50,6986.50,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110710,000000,6952.00,6952.00,6952.00,6952.00,1211,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110712,000000,7299.54,7299.54,7299.00,7299.00,557,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110720,000000,6950.00,6950.00,6950.00,6950.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110723,000000,7214.87,7214.87,7199.29,7209.50,6000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110724,000000,7209.46,7210.00,7199.25,7210.00,10452,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110725,000000,7210.00,7210.00,7210.00,7210.00,12904,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110726,000000,7210.04,7210.04,7199.29,7209.50,6026,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110730,000000,7131.50,7131.50,7131.50,7131.50,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110801,000000,6940.00,6940.00,6940.00,6940.00,254,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110802,000000,7050.00,7050.00,7050.00,7050.00,13,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110806,000000,6938.50,6938.50,6938.50,6938.50,2000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110809,000000,6922.46,7000.00,6922.46,7000.00,4136,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110810,000000,6907.00,6907.00,6907.00,6907.00,126,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110820,000000,6906.50,6906.50,6906.50,6906.50,1500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110821,000000,6898.00,6898.00,6898.00,6898.00,1500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110824,000000,6900.00,6900.00,6900.00,6900.00,300000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110827,000000,6650.49,6650.49,6644.00,6644.00,2536,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110910,000000,6886.50,6886.50,6886.50,6886.50,1500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110911,000000,6626.74,6950.00,6626.74,6950.00,15330,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110912,000000,6938.78,7098.00,6938.78,7098.00,157635,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110913,000000,7318.00,7318.00,7318.00,7318.00,30000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110914,000000,7488.21,7488.21,7468.93,7485.00,127359,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110917,000000,7239.13,7661.68,7193.55,7400.00,9758,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20110918,000000,7166.88,7166.88,7161.50,7161.50,6231,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111001,000000,7127.00,7127.00,7127.00,7127.00,900,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111004,000000,7122.16,7127.00,7122.16,7127.00,15100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111005,000000,7584.00,7584.00,7584.00,7584.00,44889,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111008,000000,7889.03,7889.03,7284.00,7284.00,32759,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111009,000000,7786.38,7786.38,7749.50,7749.50,11080,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111010,000000,7502.68,7607.14,7500.00,7500.00,22935,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111011,000000,7405.36,7405.36,7400.00,7400.00,1145,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111012,000000,7425.54,7425.54,7425.00,7425.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111015,000000,7500.00,7500.00,7500.00,7500.00,5119,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111016,000000,7490.05,7703.50,7490.05,7650.00,18449,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111017,000000,7549.79,7553.54,7549.79,7553.00,1563,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111019,000000,7696.62,7749.53,7696.62,7749.00,3593,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111022,000000,7746.92,7795.00,7746.92,7795.00,789,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111023,000000,7860.50,7860.50,7860.50,7860.50,4704,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111024,000000,7889.00,7889.00,7889.00,7889.00,15730,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111025,000000,7985.50,7985.50,7985.50,7985.50,16014,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111026,000000,8092.16,8097.50,7900.00,7900.00,4755,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111031,000000,7850.62,8005.39,7786.58,7920.00,5258,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111101,000000,8007.27,8007.27,7729.31,7740.00,5802,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111102,000000,7995.00,7995.00,7995.00,7995.00,250,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111105,000000,7995.00,7995.00,7840.33,7995.00,13927,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111106,000000,8001.50,8001.50,7948.16,7977.50,7911,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111108,000000,7887.52,7887.52,7624.32,7650.00,3066,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111109,000000,7840.20,7997.00,7840.20,7997.00,2890,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111112,000000,7863.41,8050.00,7794.64,8050.00,39583,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111119,000000,7618.83,8249.03,7618.83,8248.50,1510,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111120,000000,8000.00,8000.00,8000.00,8000.00,2310,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111121,000000,7998.93,8000.00,7998.93,8000.00,5300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111122,000000,7975.00,7975.00,7975.00,7975.00,1670,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111123,000000,8010.37,8223.99,7797.28,7840.00,16194,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111130,000000,7900.00,8200.00,7900.00,7900.00,33335,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111203,000000,8100.00,8224.00,8100.00,8224.00,6695,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111204,000000,8269.00,8269.00,8190.00,8269.00,11633,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111207,000000,8349.00,8349.00,8349.00,8349.00,60224,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111210,000000,8682.00,8682.00,8682.00,8682.00,15051,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111211,000000,8791.00,8791.00,8791.00,8791.00,22618,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111213,000000,8956.00,8956.00,8956.00,8956.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111214,000000,8993.00,8993.00,8993.00,8993.00,49569,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111217,000000,9352.00,9352.00,9352.00,9352.00,38340,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111218,000000,9280.00,9651.00,9270.00,9340.00,21925,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111219,000000,9399.00,9399.00,8968.00,8968.00,14101,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111220,000000,9240.00,9240.00,8879.00,8879.00,3497,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111221,000000,8862.00,8862.00,8862.00,8862.00,6100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111224,000000,8817.00,8879.00,8817.00,8879.00,68031,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111225,000000,8551.00,9170.00,8551.00,9129.00,352591,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111226,000000,9400.00,9400.00,9140.00,9140.00,16000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111227,000000,9150.00,9150.00,9100.00,9100.00,33925,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111228,000000,9100.00,9389.00,8990.00,9123.00,73041,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20111231,000000,9000.00,9289.00,9000.00,9001.00,68814,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120101,000000,9001.00,9001.00,9000.00,9000.00,10850,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120102,000000,9000.00,9000.00,8785.00,8785.00,162002,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120103,000000,8607.00,8607.00,8606.00,8606.00,50573,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120104,000000,8600.00,8600.00,8600.00,8600.00,4197,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120107,000000,8940.00,8949.00,8940.00,8949.00,12602,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120109,000000,9042.00,9042.00,8361.00,8361.00,9013,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120115,000000,8761.00,8761.00,8760.00,8760.00,1025,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120116,000000,8760.00,8760.00,8410.00,8410.00,17225,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120117,000000,8900.00,8980.00,8900.00,8980.00,38433,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120123,000000,8909.00,8909.00,8800.00,8800.00,6000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120128,000000,8900.00,8983.00,8900.00,8983.00,14500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120207,000000,8600.00,8600.00,8600.00,8600.00,230,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120212,000000,8555.00,8555.00,8555.00,8555.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120218,000000,8551.00,8551.00,8551.00,8551.00,2163,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120219,000000,8536.00,8536.00,8536.00,8536.00,4102,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120220,000000,8861.00,8900.00,8861.00,8900.00,1933,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120222,000000,8580.00,8580.00,8511.00,8511.00,1075,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120227,000000,8887.00,8887.00,8505.00,8505.00,1857,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120303,000000,8497.00,8497.00,8497.00,8497.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120304,000000,8494.00,8494.00,8494.00,8494.00,6,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120306,000000,8600.00,8600.00,8494.00,8494.00,1006,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120307,000000,8500.00,8530.00,8500.00,8530.00,3089,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120311,000000,8610.00,8610.00,8610.00,8610.00,1480,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120312,000000,8990.00,8990.00,8950.00,8950.00,7613,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120313,000000,8999.00,8999.00,8999.00,8999.00,1,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120325,000000,9000.00,9000.00,9000.00,9000.00,102,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120407,000000,8650.00,8650.00,8650.00,8650.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120408,000000,8999.00,9000.00,8999.00,9000.00,750,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120416,000000,8484.00,8935.00,8484.00,8935.00,5301,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120418,000000,8931.00,8931.00,8931.00,8931.00,556,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120421,000000,8456.00,8456.00,8456.00,8456.00,400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120424,000000,8453.00,8453.00,8453.00,8453.00,1734,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120430,000000,8779.00,8779.00,8779.00,8779.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120501,000000,8460.00,8460.00,8460.00,8460.00,400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120502,000000,8440.00,8440.00,8437.00,8437.00,3753,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120505,000000,8411.00,8411.00,8411.00,8411.00,6500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120507,000000,8710.00,8710.00,8370.00,8370.00,9734,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120508,000000,8351.00,8351.00,8309.00,8309.00,3110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120509,000000,8310.00,8310.00,8290.00,8290.00,6100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120512,000000,8250.00,8250.00,8250.00,8250.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120513,000000,8213.00,8213.00,8213.00,8213.00,666,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120519,000000,8208.00,8208.00,8208.00,8208.00,132,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120520,000000,8540.00,8650.00,8540.00,8650.00,28794,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120521,000000,8302.00,8302.00,8302.00,8302.00,32,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120522,000000,8306.00,8306.00,8234.00,8234.00,15900,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120526,000000,8650.00,8798.00,8650.00,8798.00,10813,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120528,000000,8798.00,8798.00,8798.00,8798.00,2686,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120602,000000,8560.00,8560.00,8560.00,8560.00,81,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120605,000000,8300.00,8300.00,8170.00,8170.00,7201,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120606,000000,8180.00,8180.00,8147.00,8147.00,2718,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120612,000000,8798.00,8830.00,8798.00,8830.00,19986,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120613,000000,8840.00,8840.00,8447.00,8550.00,4199,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120624,000000,7689.00,7689.00,7099.00,7400.00,13870,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120625,000000,7417.00,7417.00,7417.00,7417.00,137,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120626,000000,7713.00,7713.00,7713.00,7713.00,19700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120630,000000,7179.00,7179.00,7179.00,7179.00,3225,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120704,000000,7766.00,7766.00,7766.00,7766.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120708,000000,7178.00,7178.00,7178.00,7178.00,300,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120711,000000,7178.00,7178.00,7177.00,7177.00,5165,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120721,000000,7200.00,7200.00,7162.00,7162.00,11000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120722,000000,7129.00,7129.00,7129.00,7129.00,3600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120723,000000,7119.00,7120.00,7119.00,7119.00,11952,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120724,000000,7120.00,7120.00,7083.00,7083.00,18010,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120725,000000,7032.00,7150.00,7032.00,7032.00,34846,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120728,000000,6943.00,6943.00,6942.00,6942.00,22000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120730,000000,6879.00,6879.00,6879.00,6879.00,950,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120731,000000,6880.00,6880.00,6879.00,6879.00,1200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120812,000000,6872.00,6872.00,6872.00,6872.00,250,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120813,000000,6871.00,6871.00,6871.00,6871.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120814,000000,6868.00,6868.00,6868.00,6868.00,342,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120825,000000,6867.00,6867.00,6867.00,6867.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120902,000000,6859.00,6859.00,6859.00,6859.00,100,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120903,000000,6859.00,6859.00,6859.00,6859.00,28840,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120905,000000,6777.00,7100.00,6776.00,7100.00,9950,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120911,000000,6748.00,6748.00,6748.00,6748.00,8000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120915,000000,6726.00,6726.00,6726.00,6726.00,330,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120916,000000,6729.00,6729.00,6728.00,6728.00,6420,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120917,000000,6708.00,6708.00,6708.00,6708.00,5275,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120918,000000,6695.00,6695.00,6695.00,6695.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120919,000000,6691.00,6691.00,6691.00,6691.00,247,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120922,000000,6800.00,6800.00,6800.00,6800.00,1085,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120924,000000,6703.00,7244.00,6702.00,7244.00,22168,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120925,000000,7180.00,7182.00,7170.00,7182.00,19645,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20120926,000000,7239.00,7239.00,7239.00,7239.00,48800,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121001,000000,7201.00,7201.00,7200.00,7200.00,1761,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121002,000000,7387.00,7388.00,7387.00,7388.00,168200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121003,000000,7680.00,7683.00,7680.00,7683.00,566152,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121006,000000,7990.00,7990.00,7990.00,7990.00,70200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121007,000000,8223.00,8223.00,8223.00,8223.00,25388,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121008,000000,8310.00,8310.00,8310.00,8310.00,750,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121009,000000,8312.00,8312.00,8312.00,8312.00,100037,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121010,000000,8644.00,8644.00,8644.00,8644.00,315442,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121013,000000,8989.00,8989.00,8989.00,8989.00,105000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121014,000000,9348.00,9348.00,8980.00,9165.00,277235,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121015,000000,9100.00,9288.00,9056.00,9101.00,168701,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121016,000000,9055.00,9099.00,8728.00,8728.00,65201,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121017,000000,8700.00,8700.00,8631.00,8631.00,2271,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121020,000000,8623.00,8623.00,8623.00,8623.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121022,000000,8609.00,9321.00,8609.00,9020.00,255961,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121023,000000,9200.00,9200.00,8705.00,8705.00,22309,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121024,000000,8683.00,9000.00,8683.00,9000.00,75245,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121027,000000,9000.00,9114.00,9000.00,9114.00,680565,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121028,000000,9114.00,9116.00,9114.00,9114.00,68686,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121030,000000,9100.00,9200.00,9100.00,9200.00,6196,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121031,000000,8800.00,8800.00,8748.00,8748.00,15000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121104,000000,8694.00,8694.00,8693.00,8693.00,15894,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121105,000000,8693.00,8693.00,8693.00,8693.00,471,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121106,000000,8800.00,8800.00,8800.00,8800.00,4648,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121107,000000,9100.00,9344.00,9100.00,9344.00,128403,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121110,000000,9510.00,9521.00,9510.00,9521.00,231249,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121111,000000,9890.00,9901.00,9890.00,9901.00,213612,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121112,000000,9999.00,10297.00,9755.00,9755.00,21165,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121113,000000,9988.00,9988.00,9988.00,9988.00,400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121114,000000,10300.00,10377.00,10300.00,10377.00,48331,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121117,000000,10300.00,10300.00,10176.00,10200.00,251830,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121118,000000,10197.00,10597.00,10197.00,10597.00,81118,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121119,000000,10221.00,10300.00,10221.00,10300.00,1055,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121120,000000,10500.00,10679.00,10500.00,10679.00,17268,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121121,000000,10340.00,10340.00,10340.00,10340.00,30110,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121126,000000,10740.00,10740.00,10740.00,10740.00,900,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121127,000000,10750.00,10750.00,10750.00,10750.00,62,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121128,000000,10750.00,10750.00,10650.00,10750.00,62964,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121201,000000,10990.00,11000.00,10989.00,11000.00,61055,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121202,000000,11000.00,11000.00,11000.00,11000.00,38995,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121203,000000,10997.00,11000.00,10997.00,11000.00,10650,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121204,000000,10650.00,10660.00,10650.00,10651.00,30640,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121205,000000,10836.00,11180.00,10651.00,11180.00,5487,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121208,000000,10656.00,10800.00,10650.00,10800.00,30050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121209,000000,10800.00,10800.00,10345.00,10345.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121210,000000,10601.00,10601.00,10600.00,10600.00,17330,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121211,000000,10600.00,10600.00,10400.00,10401.00,166214,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121212,000000,10800.00,10800.00,10800.00,10800.00,21058,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121216,000000,10963.00,10963.00,10963.00,10963.00,12460,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121217,000000,11020.00,11020.00,11020.00,11020.00,10151,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121218,000000,11020.00,11067.00,11020.00,11067.00,3168,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121219,000000,11081.00,11081.00,11067.00,11067.00,13725,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121223,000000,11000.00,11144.00,11000.00,11144.00,7228,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121224,000000,11000.00,11000.00,11000.00,11000.00,600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121225,000000,10700.00,10700.00,10601.00,10601.00,4625,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121226,000000,11000.00,11170.00,11000.00,11170.00,7000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121229,000000,10650.00,10800.00,10650.00,10800.00,11000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20121231,000000,11197.00,11197.00,11197.00,11197.00,3555,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130101,000000,11214.00,11214.00,11212.00,11214.00,17945,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130102,000000,11297.00,11297.00,11297.00,11297.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130106,000000,11321.00,11321.00,11321.00,11321.00,5626,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130107,000000,11347.00,11347.00,11347.00,11347.00,18500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130108,000000,11434.00,11434.00,11027.00,11434.00,7000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130109,000000,11468.00,11468.00,11468.00,11468.00,1040,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130113,000000,11473.00,11473.00,11473.00,11473.00,10000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130114,000000,11521.00,11521.00,11521.00,11521.00,3000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130115,000000,11535.00,11535.00,11535.00,11535.00,869,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130119,000000,11539.00,11539.00,11539.00,11539.00,348,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130121,000000,12000.00,12476.00,11998.00,12476.00,58120,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130122,000000,11520.00,12000.00,11520.00,11999.00,387364,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130123,000000,11999.00,11999.00,11520.00,11999.00,55001,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130126,000000,11998.00,11999.00,11530.00,11530.00,7141,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130127,000000,11517.00,12448.00,11517.00,12448.00,22272,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130128,000000,12000.00,12000.00,12000.00,12000.00,72686,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130130,000000,11900.00,11900.00,11900.00,11900.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130203,000000,12440.00,12440.00,12440.00,12440.00,400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130204,000000,12450.00,12450.00,11612.00,11614.00,3585,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130209,000000,11980.00,11984.00,11980.00,11984.00,110920,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130212,000000,12000.00,12000.00,12000.00,12000.00,20000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130213,000000,11999.00,12000.00,11999.00,12000.00,7868,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130216,000000,12000.00,12001.00,12000.00,12000.00,20050,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130217,000000,12000.00,12000.00,11760.00,11760.00,4025,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130219,000000,11760.00,12462.00,11760.00,12462.00,25397,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130220,000000,12482.00,12482.00,12480.00,12481.00,5200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130223,000000,12100.00,12100.00,12100.00,12100.00,512,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130224,000000,12509.00,12509.00,12509.00,12509.00,1486,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130225,000000,12000.00,12000.00,12000.00,12000.00,700,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130226,000000,12000.00,12000.00,11999.00,11999.00,39577,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130227,000000,11601.00,11601.00,11600.00,11600.00,12500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130302,000000,11551.00,11551.00,11551.00,11551.00,923,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130303,000000,12000.00,12000.00,12000.00,12000.00,357,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130304,000000,12000.00,12000.00,12000.00,12000.00,10299,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130305,000000,12444.00,12444.00,12000.00,12000.00,1450,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130309,000000,11997.00,11999.00,11492.00,11492.00,61398,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130313,000000,11351.00,11351.00,11350.00,11350.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130316,000000,11350.00,11350.00,11320.00,11320.00,3500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130318,000000,12000.00,12000.00,12000.00,12000.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130331,000000,12240.00,12240.00,12240.00,12240.00,5672,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130403,000000,11330.00,11330.00,11330.00,11330.00,500,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130406,000000,12100.00,12267.00,12100.00,12267.00,5561,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130407,000000,12294.00,12294.00,12294.00,12294.00,5000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130410,000000,12320.00,12320.00,12320.00,12320.00,30659,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130413,000000,12477.00,12477.00,12447.00,12477.00,90200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130415,000000,12943.00,12943.00,12943.00,12943.00,95326,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130416,000000,13457.00,13457.00,12940.00,13000.00,122047,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130417,000000,13899.00,13899.00,12840.00,13000.00,56107,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130420,000000,13899.00,13899.00,12871.00,12871.00,17533,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130421,000000,13000.00,13000.00,12851.00,12851.00,3565,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130422,000000,13000.00,13250.00,12830.00,12851.00,14710,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130423,000000,12999.00,12999.00,12770.00,12774.00,15177,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130424,000000,12800.00,13290.00,12800.00,13290.00,16711,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130427,000000,13300.00,13498.00,13300.00,13498.00,14797,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130428,000000,13000.00,13000.00,12999.00,13000.00,30600,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130429,000000,12645.00,12659.00,12644.00,12644.00,12030,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130430,000000,12582.00,12582.00,12582.00,12582.00,3005,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130501,000000,12567.00,12576.00,12567.00,12567.00,17422,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130504,000000,12477.00,13090.00,12477.00,12480.00,13235,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130505,000000,12431.00,12450.00,12431.00,12431.00,3400,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130506,000000,12421.00,13100.00,12421.00,13100.00,4526,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130507,000000,13100.00,13100.00,13100.00,13100.00,21,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130508,000000,12414.00,12414.00,12414.00,12414.00,2426,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130513,000000,13100.00,13100.00,13100.00,13100.00,1000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130515,000000,12920.00,12920.00,12920.00,12920.00,41,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130518,000000,12404.00,13100.00,12404.00,13099.00,13021,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130519,000000,13001.00,13456.00,13000.00,13456.00,23209,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130520,000000,13516.00,13516.00,13516.00,13516.00,58200,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130521,000000,13844.00,13844.00,13844.00,13844.00,80001,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130522,000000,14305.00,14305.00,14305.00,14305.00,96000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130525,000000,14877.00,14877.00,14877.00,14877.00,96000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130526,000000,15472.00,15472.00,15472.00,15472.00,96000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130527,000000,16090.00,16090.00,16090.00,16090.00,96000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130528,000000,16733.00,16733.00,16733.00,16733.00,96000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130529,000000,17402.00,17402.00,17402.00,17402.00,96210,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130601,000000,18098.00,18098.00,16706.00,17194.00,1283098,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130602,000000,17065.00,17065.00,17065.00,17065.00,227991,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130603,000000,17000.00,17747.00,16700.00,17747.00,264764,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130608,000000,18201.00,18201.00,17800.00,17800.00,90154,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130609,000000,17321.00,18000.00,17318.00,17318.00,59428,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130610,000000,17750.00,18299.00,17500.00,17500.00,63013,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130611,000000,18100.00,18100.00,17200.00,17505.00,256787,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130612,000000,18100.00,18100.00,17200.00,17300.00,56387,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130615,000000,17200.00,18356.00,17200.00,18350.00,320715,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130623,000000,17801.00,17801.00,17801.00,17801.00,50000,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130625,000000,18199.00,18199.00,17089.00,17089.00,141049,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130626,000000,17570.00,17890.00,17570.00,17890.00,287455,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130629,000000,18600.00,18600.00,18510.00,18574.00,153522,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130630,000000,18574.00,18800.00,18202.00,18210.00,98536,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130701,000000,18440.00,18440.00,17726.00,18100.00,236979,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130702,000000,18608.00,18608.00,18600.00,18608.00,131865,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130703,000000,19352.00,19352.00,19352.00,19352.00,3046,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130706,000000,19377.00,19377.00,19377.00,19377.00,8020,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130707,000000,19441.00,19441.00,19441.00,19441.00,7611,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130708,000000,19503.00,19503.00,19377.00,19503.00,83461,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130709,000000,19998.00,19998.00,18628.00,18640.00,224036,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130710,000000,19155.00,19155.00,18445.00,18899.00,94650,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130713,000000,18461.00,18462.00,17791.00,17791.00,26956,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130714,000000,17620.00,17700.00,17620.00,17650.00,57562,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130715,000000,17625.00,18149.00,17625.00,18000.00,47245,0000,CapitalIncreaseIncludingContribution
MavadeAvaliyeDarupakhsh_Share,d,20130716,000000,18629.00,18638.00,18000.00,18638.00,61930,0000,CapitalIncreaseIncludingContribution
