<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanayeRikhtegariIran_Share,d,20030217,000000,2002.80,2002.80,2002.80,2002.80,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030222,000000,2002.40,2002.40,2002.40,2002.40,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030223,000000,1999.18,1999.40,1999.18,1999.40,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030302,000000,1999.40,1999.40,1999.40,1999.40,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030304,000000,1999.40,1999.40,1999.40,1999.40,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030318,000000,1997.60,1997.60,1997.60,1997.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030406,000000,1997.60,1997.60,1997.60,1997.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030407,000000,1997.60,1997.60,1997.60,1997.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030408,000000,1997.60,1997.60,1997.60,1997.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030409,000000,1997.60,1997.60,1997.60,1997.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030412,000000,1996.98,1997.65,1996.98,1997.20,6300,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030413,000000,1997.00,1997.00,1997.00,1997.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030414,000000,1996.00,1996.00,1996.00,1996.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030415,000000,1995.60,1995.60,1995.60,1995.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030416,000000,1995.20,1995.20,1995.20,1995.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030419,000000,1982.34,1993.60,1982.34,1993.60,1478,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030420,000000,1983.00,1983.00,1983.00,1983.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030421,000000,1982.40,1982.40,1982.40,1982.40,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030422,000000,1979.00,1979.00,1979.00,1979.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030426,000000,1963.60,1963.60,1963.60,1963.60,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030427,000000,1962.96,1968.60,1962.96,1968.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030428,000000,1968.00,1968.00,1968.00,1968.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030429,000000,1967.20,1967.20,1967.20,1967.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030430,000000,1966.98,1967.20,1966.98,1967.20,1893,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030503,000000,1966.80,1966.80,1966.80,1966.80,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030504,000000,1965.75,1966.20,1965.75,1966.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030505,000000,1962.98,1963.20,1962.98,1963.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030506,000000,1952.34,1963.40,1949.41,1963.40,4593,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030510,000000,1954.35,1963.60,1954.35,1963.60,3200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030511,000000,1959.09,1963.60,1959.09,1963.60,3200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030512,000000,1963.60,1963.60,1963.60,1963.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030513,000000,1963.60,1963.60,1963.60,1963.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030514,000000,1963.60,1963.60,1963.60,1963.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030517,000000,1962.93,1963.60,1962.93,1963.60,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030518,000000,1924.33,1963.60,1924.33,1963.60,48116,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030520,000000,1963.60,1963.60,1963.60,1963.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030521,000000,1963.60,1963.60,1963.60,1963.60,6309,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030524,000000,1963.60,1963.60,1963.60,1963.60,6006,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030526,000000,1963.60,1963.60,1963.60,1963.60,6006,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030527,000000,1963.60,1963.60,1963.60,1963.60,1716,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030528,000000,1963.60,1963.60,1963.60,1963.60,3467,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030531,000000,1963.60,1990.69,1963.60,1963.60,8148,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030601,000000,1963.60,1963.60,1963.60,1963.60,4290,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030602,000000,1963.60,1963.60,1963.60,1963.60,700,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030607,000000,1963.60,1963.60,1963.60,1963.60,21649,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030706,000000,1823.60,1823.60,1823.60,1823.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030713,000000,1823.60,1823.60,1823.60,1823.60,680,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030714,000000,1823.60,1823.60,1823.60,1823.60,4320,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030830,000000,1823.60,1823.60,1823.60,1823.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030902,000000,1823.38,1823.60,1823.38,1823.60,4000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20030908,000000,1823.60,1823.60,1823.60,1823.60,1400,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031004,000000,1821.60,1821.60,1821.60,1821.60,6864,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031029,000000,1820.98,1821.89,1820.98,1821.20,7010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031102,000000,1821.63,1821.63,1821.40,1821.40,567,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031122,000000,1821.40,1821.40,1821.40,1821.40,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031214,000000,1816.43,1817.80,1816.43,1817.80,4283,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20031215,000000,1816.06,1817.20,1816.06,1817.20,1737,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040111,000000,1811.53,1817.00,1811.53,1817.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040118,000000,1811.53,1817.00,1811.53,1817.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040407,000000,1805.44,1811.60,1805.44,1811.60,4397,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040410,000000,1806.54,1824.56,1806.54,1816.80,10994,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040413,000000,1847.25,1847.25,1817.60,1817.60,255,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040504,000000,1816.95,1817.40,1816.95,1817.40,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20040609,000000,1723.60,1723.60,1723.60,1723.60,3887,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041213,000000,1688.09,2477.52,1688.09,1996.20,185991,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041214,000000,1996.23,1996.23,1995.55,1996.00,2390,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041215,000000,2084.60,2084.60,2084.60,2084.60,10000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041218,000000,2084.60,2084.60,2084.60,2084.60,8000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041219,000000,2084.83,2084.83,2084.60,2084.60,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041220,000000,2085.92,2085.92,2084.80,2084.80,2410,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041221,000000,2177.60,2177.60,2177.60,2177.60,10000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20041222,000000,2169.85,2278.23,2169.85,2247.80,8610,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050103,000000,2247.38,2247.60,2247.38,2247.60,579,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050104,000000,2221.35,2244.00,2221.35,2244.00,1210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050105,000000,2223.60,2223.60,2223.60,2223.60,8800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050110,000000,2220.82,2247.95,2220.82,2224.60,9243,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050117,000000,2223.54,2224.20,2223.54,2224.20,2408,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050125,000000,2332.99,2332.99,2239.00,2239.00,1210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050202,000000,2327.13,2327.13,2291.00,2291.00,4941,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050305,000000,2288.96,2289.40,2288.96,2289.40,5697,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050329,000000,2289.40,2289.40,2289.40,2289.40,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050330,000000,2184.57,2404.02,2175.26,2287.20,1002175,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050404,000000,2327.06,2327.06,2291.60,2291.60,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050405,000000,2291.40,2291.62,2291.40,2291.40,1745,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050410,000000,2291.40,2291.40,2291.40,2291.40,255,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050411,000000,2291.12,2393.51,2291.12,2292.00,641,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050413,000000,2292.00,2292.00,2292.00,2292.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050419,000000,2292.00,2292.00,2292.00,2292.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050423,000000,2178.11,2292.72,2178.11,2285.40,2510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050424,000000,2295.38,2295.38,2287.40,2287.40,1860,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050425,000000,2325.54,2327.75,2305.60,2305.60,4050,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050427,000000,2324.85,2324.85,2312.00,2312.00,2910,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050430,000000,2312.00,2312.00,2312.00,2312.00,2340,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050503,000000,2312.00,2312.00,2312.00,2312.00,2500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050504,000000,2312.22,2312.45,2312.00,2312.00,2660,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050507,000000,2312.45,2312.45,2312.00,2312.00,2210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050508,000000,2312.22,2312.22,2312.00,2312.00,2500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050509,000000,2311.59,2346.12,2311.37,2320.00,5193,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050510,000000,2334.69,2335.57,2323.40,2323.40,2010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050511,000000,2325.82,2325.82,2323.60,2323.60,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050514,000000,2323.82,2323.82,2323.60,2323.60,2282,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050515,000000,2324.27,2324.27,2323.60,2323.60,2180,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050516,000000,2327.79,2327.79,2323.80,2323.80,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050517,000000,2324.02,2324.02,2323.80,2323.80,710,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050518,000000,2324.69,2324.69,2323.80,2323.80,342,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050521,000000,2323.80,2323.80,2323.80,2323.80,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050522,000000,2325.79,2325.79,2323.80,2323.80,810,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050523,000000,2324.69,2324.69,2323.80,2323.80,710,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050524,000000,2323.80,2323.80,2323.80,2323.80,6562,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050525,000000,2323.80,2323.80,2323.80,2323.80,1066,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050528,000000,2325.77,2325.77,2324.00,2324.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050529,000000,2325.77,2325.77,2324.00,2324.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050530,000000,2325.77,2325.77,2324.00,2324.00,76,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050531,000000,2325.99,2325.99,2324.00,2324.00,310,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050601,000000,2325.97,2325.97,2324.20,2324.20,1584,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050606,000000,2301.49,2324.29,2301.49,2323.40,357,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050608,000000,2325.82,2325.82,2323.60,2323.60,1441,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050611,000000,2325.15,2325.15,2323.60,2323.60,901,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050612,000000,2323.60,2323.60,2323.60,2323.60,429,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050724,000000,2024.60,2024.60,2024.60,2024.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050725,000000,2024.60,2024.60,2024.60,2024.60,150,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050726,000000,2024.60,2024.60,2024.60,2024.60,363,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050727,000000,2024.60,2024.60,2024.60,2024.60,190,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050730,000000,2024.60,2024.60,2024.60,2024.60,150,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050731,000000,2024.83,2024.83,2024.60,2024.60,185,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050801,000000,2025.05,2025.05,2024.60,2024.60,577,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050802,000000,2034.72,2034.72,2024.60,2024.60,160,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050803,000000,2025.05,2025.05,2024.60,2024.60,157,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050806,000000,2068.37,2068.37,2025.20,2025.20,160,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050807,000000,2025.20,2025.20,2025.20,2025.20,214,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050808,000000,2025.43,2025.43,2025.20,2025.20,95,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050809,000000,2068.34,2068.34,2025.40,2025.40,80,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050810,000000,2059.33,2059.33,2025.60,2025.60,91,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050813,000000,2025.60,2025.60,2025.60,2025.60,105,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050815,000000,2056.90,2056.90,2026.55,2027.00,2443,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050816,000000,2045.66,2045.66,2027.00,2027.00,43,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050817,000000,2032.17,2032.17,2027.00,2027.00,217,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050820,000000,2045.64,2045.64,2027.20,2027.20,120,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050821,000000,2079.30,2079.30,2027.60,2027.60,90,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050822,000000,2029.85,2029.85,2027.60,2027.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050824,000000,2029.85,2029.85,2027.60,2027.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050828,000000,2027.60,2027.60,2027.60,2027.60,890,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050829,000000,2027.60,2027.60,2027.60,2027.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050830,000000,2027.55,2068.01,2028.00,2028.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050903,000000,2090.42,2090.42,2028.60,2028.60,97,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050904,000000,2067.41,2067.41,2032.80,2032.80,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050905,000000,2032.80,2032.80,2032.80,2032.80,33,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050906,000000,2044.91,2044.91,2033.00,2033.00,197,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050913,000000,2033.68,2033.68,2033.00,2033.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050914,000000,2035.03,2035.03,2033.00,2033.00,410,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050918,000000,2038.17,2038.17,2033.00,2033.00,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050924,000000,2067.33,2067.33,2033.40,2033.40,384,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050925,000000,2033.63,2033.63,2033.40,2033.40,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050926,000000,2033.40,2033.40,2033.40,2033.40,150,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20050927,000000,2022.42,2033.20,2022.42,2033.20,130,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051002,000000,2033.20,2033.20,2033.20,2033.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051005,000000,2033.20,2033.20,2033.20,2033.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051008,000000,2033.65,2033.65,2033.20,2033.20,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051009,000000,2078.54,2078.54,2033.60,2033.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051010,000000,2033.60,2033.60,2033.60,2033.60,120,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051011,000000,2035.85,2035.85,2033.60,2033.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051015,000000,2033.60,2033.60,2033.60,2033.60,178,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051016,000000,2033.60,2033.60,2033.60,2033.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051017,000000,2033.83,2033.83,2033.60,2033.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051018,000000,2033.60,2033.60,2033.60,2033.60,142,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051019,000000,2033.60,2033.60,2033.60,2033.60,66,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051022,000000,2033.60,2033.60,2033.60,2033.60,33,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051023,000000,2035.85,2035.85,2033.60,2033.60,167,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051024,000000,2038.10,2038.10,2033.60,2033.60,122,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051026,000000,2035.85,2035.85,2033.60,2033.60,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051029,000000,2033.60,2033.60,2033.60,2033.60,170,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051030,000000,2033.60,2033.60,2033.60,2033.60,66,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051031,000000,2033.60,2033.60,2033.60,2033.60,66,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051101,000000,2033.60,2033.60,2033.60,2033.60,33,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051102,000000,2038.10,2038.10,2033.60,2033.60,210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051105,000000,2033.60,2033.60,2033.60,2033.60,215,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051106,000000,2033.60,2033.60,2033.60,2033.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051107,000000,2033.60,2033.60,2033.60,2033.60,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051108,000000,2033.60,2033.60,2033.60,2033.60,385,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051109,000000,2033.60,2033.60,2033.60,2033.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051112,000000,2033.60,2033.60,2033.60,2033.60,33,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051113,000000,2033.60,2033.60,2033.60,2033.60,154,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051114,000000,2033.60,2033.60,2033.60,2033.60,685,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051115,000000,2033.60,2033.60,2033.60,2033.60,261,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051116,000000,2035.85,2035.85,2033.60,2033.60,150,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051119,000000,2033.60,2033.60,2033.60,2033.60,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051121,000000,2033.60,2033.60,2033.60,2033.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051123,000000,2033.60,2033.60,2033.60,2033.60,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051129,000000,2033.63,2033.63,2033.18,2033.40,410,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051130,000000,2032.98,2033.20,2032.98,2033.20,2800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051203,000000,2033.65,2033.65,2033.20,2033.20,2319,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051204,000000,2044.74,2044.74,2034.40,2034.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051206,000000,2044.62,2044.62,2035.40,2035.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051210,000000,2044.62,2044.62,2035.40,2035.40,109,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051211,000000,2035.40,2044.62,2035.40,2035.40,109,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051212,000000,2044.57,2044.57,2035.80,2035.80,410,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051213,000000,2044.54,2044.54,2036.00,2036.00,309,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051214,000000,2077.42,2077.42,2037.20,2037.20,309,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051217,000000,2044.39,2044.39,2037.20,2037.20,142,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051218,000000,2066.81,2066.81,2037.60,2037.60,175,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051220,000000,2066.76,2066.76,2038.00,2038.00,142,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20051221,000000,2066.23,2066.23,2042.20,2042.20,1375,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060107,000000,2066.21,2066.21,2042.40,2042.40,109,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060109,000000,2063.94,2063.94,2042.60,2042.60,142,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060110,000000,2063.91,2065.94,2042.80,2042.80,109,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060115,000000,2065.89,2066.11,2043.20,2043.20,210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060116,000000,2043.13,2066.04,2043.80,2043.80,310,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060117,000000,2043.60,2043.60,2043.60,2043.60,5000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060129,000000,2064.49,2064.49,2043.60,2043.60,43,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060205,000000,1942.24,2044.02,1942.24,2036.60,1609,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060206,000000,2041.92,2041.92,2037.20,2037.20,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060207,000000,2041.67,2043.92,2039.20,2039.20,3306,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060212,000000,2039.20,2039.20,2039.20,2039.20,1033,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060213,000000,2039.00,2039.23,2039.00,2039.00,1043,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060215,000000,2038.80,2039.03,2038.80,2038.80,1109,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060218,000000,2038.80,2039.03,2038.80,2038.80,1076,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060220,000000,2055.20,2055.20,2040.60,2040.60,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060221,000000,2054.78,2055.00,2042.20,2042.20,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060222,000000,2054.61,2054.83,2043.60,2043.60,1042,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060225,000000,2043.40,2043.63,2043.40,2043.40,1068,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060226,000000,2043.40,2043.63,2043.40,2043.40,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060227,000000,2065.91,2065.91,2044.80,2044.80,604,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060228,000000,2044.61,2065.71,2046.40,2046.40,729,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060301,000000,2061.00,2063.25,2048.20,2048.20,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060304,000000,2062.82,2063.05,2049.80,2049.80,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060305,000000,2060.66,2062.90,2051.00,2051.00,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060306,000000,2062.50,2062.73,2052.40,2052.40,1160,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060307,000000,2062.38,2062.38,2053.40,2053.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060308,000000,2061.38,2062.51,2054.20,2054.20,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060311,000000,2054.20,2054.20,2054.20,2054.20,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060313,000000,2062.18,2062.41,2055.00,2055.00,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060315,000000,2057.90,2059.02,2055.20,2055.20,1160,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060318,000000,2058.97,2058.97,2055.60,2055.60,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060326,000000,2055.58,2058.94,2055.80,2055.80,1110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060327,000000,2055.78,2058.92,2056.00,2056.00,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060328,000000,2058.67,2058.90,2056.20,2056.20,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060403,000000,2058.65,2058.87,2056.40,2056.40,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060405,000000,2058.62,2058.85,2056.60,2056.60,1060,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060408,000000,2056.60,2056.60,2056.60,2056.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060409,000000,2056.60,2056.60,2056.60,2056.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060410,000000,2056.60,2056.60,2056.60,2056.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060411,000000,2056.60,2056.60,2056.60,2056.60,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060415,000000,2064.36,2064.36,2057.40,2057.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060417,000000,2064.29,2064.29,2058.00,2058.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060418,000000,2064.21,2064.21,2058.60,2058.60,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060419,000000,2064.14,2064.14,2059.20,2059.20,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060422,000000,2075.14,2075.14,2061.00,2061.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060424,000000,2060.83,2074.97,2062.40,2062.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060425,000000,2074.79,2074.79,2063.80,2063.80,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060426,000000,2074.65,2074.65,2065.00,2065.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060429,000000,2074.53,2074.53,2066.00,2066.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060430,000000,2074.43,2074.43,2066.80,2066.80,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060501,000000,2074.36,2074.36,2067.40,2067.40,800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060506,000000,2067.40,2067.40,2067.40,2067.40,36,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060507,000000,2085.45,2085.45,2068.40,2068.40,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060509,000000,2068.40,2068.40,2068.40,2068.40,704,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060510,000000,2068.85,2068.85,2068.40,2068.40,483,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060513,000000,2068.63,2068.63,2068.40,2068.40,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060515,000000,2068.40,2068.40,2068.40,2068.40,107,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060516,000000,2067.53,2068.20,2067.53,2068.20,110,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060528,000000,2107.62,2107.62,2070.40,2070.40,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060529,000000,2107.13,2107.13,2074.40,2074.40,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060530,000000,2106.91,2106.91,2076.20,2076.20,552,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060802,000000,1823.80,1823.80,1823.80,1823.80,10474,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060827,000000,1823.80,1823.80,1823.80,1823.80,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060829,000000,1823.80,1823.80,1823.80,1823.80,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060830,000000,1823.80,1823.80,1823.80,1823.80,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060902,000000,1824.03,1824.03,1823.80,1823.80,1010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060903,000000,1823.80,1823.80,1823.80,1823.80,750,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060904,000000,1824.03,1824.03,1823.80,1823.80,3010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060905,000000,1823.80,1823.80,1823.80,1823.80,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060906,000000,1823.80,1823.80,1823.80,1823.80,2500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060910,000000,1823.58,1824.03,1823.58,1823.80,1672,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060911,000000,1824.26,1824.26,1823.80,1823.80,1210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060912,000000,1824.49,1824.49,1823.80,1823.80,1750,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060913,000000,1825.74,1825.74,1824.60,1824.60,4010,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060916,000000,1824.60,1824.60,1824.60,1824.60,3099,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060917,000000,1825.74,1825.74,1824.60,1824.60,510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060918,000000,1825.51,1825.51,1824.38,1824.60,3210,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060919,000000,1846.92,1846.92,1828.00,1828.00,1410,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060920,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060923,000000,1828.00,1828.00,1828.00,1828.00,1800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060924,000000,1828.00,1828.00,1828.00,1828.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060925,000000,1828.00,1828.00,1828.00,1828.00,1700,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060926,000000,1828.00,1828.23,1828.00,1828.00,1510,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060927,000000,1828.00,1828.00,1828.00,1828.00,1700,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20060930,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061001,000000,1828.00,1828.00,1828.00,1828.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061002,000000,1828.00,1828.00,1828.00,1828.00,832,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061007,000000,1828.00,1828.00,1828.00,1828.00,1300,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061008,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061010,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061011,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061014,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061016,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061017,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061018,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061021,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061023,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061028,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061029,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061030,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061031,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061101,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061105,000000,1828.00,1828.00,1828.00,1828.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061106,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061107,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061108,000000,1828.00,1828.00,1828.00,1828.00,566,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061111,000000,1828.00,1828.00,1828.00,1828.00,1800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061113,000000,1828.00,1828.00,1828.00,1828.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061114,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061115,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061119,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061120,000000,1828.00,1828.00,1828.00,1828.00,1800,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061121,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061122,000000,1828.00,1828.00,1828.00,1828.00,1670,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061125,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061126,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061128,000000,1828.00,1828.00,1828.00,1828.00,276,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061129,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061202,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061203,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061204,000000,1828.00,1828.00,1828.00,1828.00,132,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061205,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061206,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061209,000000,1828.00,1828.00,1828.00,1828.00,850,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061211,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061212,000000,1828.00,1828.00,1828.00,1828.00,1765,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061213,000000,1828.00,1828.00,1828.00,1828.00,1400,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061216,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061218,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061219,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061220,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061223,000000,1828.00,1828.00,1828.00,1828.00,2299,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061225,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061226,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061227,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20061230,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070102,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070103,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070107,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070109,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070110,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070113,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070114,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070115,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070116,000000,1828.00,1828.00,1828.00,1828.00,99,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070120,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070121,000000,1828.00,1828.00,1828.00,1828.00,750,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070122,000000,1828.00,1828.00,1828.00,1828.00,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070123,000000,1828.00,1828.00,1828.00,1828.00,99,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070124,000000,1828.00,1828.00,1828.00,1828.00,550,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070127,000000,1828.00,1828.00,1828.00,1828.00,99,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070203,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070204,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070206,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070210,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070212,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070214,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070217,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070218,000000,1828.00,1828.00,1828.00,1828.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070220,000000,1828.00,1828.00,1828.00,1828.00,1200,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070221,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070224,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070225,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070226,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070227,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070228,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070304,000000,1828.00,1828.00,1828.00,1828.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070305,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070423,000000,1828.00,1828.00,1828.00,1828.00,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070425,000000,1828.00,1828.00,1828.00,1828.00,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070428,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070429,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070430,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070501,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070506,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070507,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070509,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070513,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070514,000000,1828.23,1828.23,1828.00,1828.00,1248,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070516,000000,1828.00,1828.00,1828.00,1828.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070702,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070704,000000,2133.76,2133.76,2133.14,2133.14,155,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070707,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070710,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070711,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070716,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070717,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070718,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070722,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070723,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070724,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070730,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070801,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070804,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070805,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070806,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070807,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070808,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070812,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070813,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070818,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070819,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070821,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070825,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070826,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070827,000000,2133.14,2133.14,2133.14,2133.14,1613,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070828,000000,2133.14,2133.14,2133.14,2133.14,387,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070901,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070902,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070903,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070904,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070905,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070908,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070909,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070911,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070912,000000,2133.14,2133.14,2133.14,2133.14,99,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070916,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070917,000000,2133.14,2133.14,2133.14,2133.14,165,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070919,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070924,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070925,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20070929,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071002,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071008,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071009,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071010,000000,2133.14,2133.14,2133.14,2133.14,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071014,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071016,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071023,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071024,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071027,000000,2133.14,2133.14,2133.14,2133.14,352,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071030,000000,2133.14,2133.14,2133.14,2133.14,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071105,000000,2133.14,2133.14,2133.14,2133.14,132,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071125,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071126,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071127,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071128,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071201,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071202,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071203,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071204,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071205,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071208,000000,2133.14,2133.14,2133.14,2133.14,16500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071209,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071210,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071211,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071212,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071215,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071216,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071217,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071218,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071219,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071222,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071223,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071224,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071225,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071226,000000,2133.14,2133.14,2090.47,2133.14,1546,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071230,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20071231,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080101,000000,2133.14,2133.14,2132.51,2133.14,2638,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080102,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080105,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080106,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080108,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080109,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080112,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080113,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080114,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080115,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080116,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080120,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080121,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080122,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080123,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080126,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080127,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080128,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080129,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080130,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080202,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080203,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080204,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080206,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080209,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080210,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080212,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080213,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080216,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080217,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080218,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080219,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080220,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080223,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080224,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080225,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080226,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080227,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080301,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080302,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080303,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080304,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080305,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080309,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080310,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080311,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080312,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080315,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080316,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080317,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080318,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080324,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080326,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080329,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080330,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080402,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080405,000000,2132.51,2133.14,2132.51,2133.14,449,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080407,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080408,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080409,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080412,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080413,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080414,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080415,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080416,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080419,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080420,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080421,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080422,000000,2133.14,2133.14,2133.14,2133.14,1523,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080423,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080426,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080427,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080428,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080429,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080430,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080503,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080504,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080505,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080506,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080507,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080510,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080511,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080512,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080513,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080514,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080517,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080518,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080519,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080520,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080521,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080524,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080525,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080526,000000,2133.14,2133.14,2133.14,2133.14,16500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080527,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080528,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080531,000000,2133.14,2133.14,2133.14,2133.14,2500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080601,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080602,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080608,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080609,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080610,000000,2133.14,2133.14,2132.51,2133.14,1560,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080611,000000,2133.14,2133.14,2133.14,2133.14,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080719,000000,2097.58,2097.58,1945.20,2034.46,7360,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080720,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080721,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080722,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080723,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080726,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080727,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080728,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080729,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080802,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080803,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080804,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080805,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080806,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080809,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080810,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080811,000000,2034.46,2034.46,2034.46,2034.46,2270,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080812,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080813,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080816,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080818,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080819,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080820,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080823,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080824,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080825,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080826,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080827,000000,2034.46,2034.46,2034.46,2034.46,1500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20080830,000000,2034.46,2034.46,2034.46,2034.46,639,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20081122,000000,2034.46,2034.46,2034.46,2034.46,77,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20090407,000000,1989.61,1989.61,1989.61,1989.61,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20090505,000000,1985.83,1985.83,1985.83,1985.83,10136,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20090512,000000,1991.49,1991.49,1991.49,1991.49,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20090721,000000,1849.85,1849.85,1849.85,1849.85,5000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20091020,000000,1853.16,1853.16,1853.16,1853.16,154,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100116,000000,1853.63,1853.63,1853.63,1853.63,4036,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100511,000000,1700.00,1700.00,1700.00,1700.00,2538,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100512,000000,1700.00,1700.00,1700.00,1700.00,1163,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100518,000000,1641.00,1641.00,1641.00,1641.00,21218,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100519,000000,1698.00,1698.00,1698.00,1698.00,2342,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100524,000000,1600.00,1600.00,1600.00,1600.00,2789,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100530,000000,1641.00,1641.00,1641.00,1641.00,3090,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100612,000000,1689.00,1689.00,1689.00,1689.00,834,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100623,000000,1645.00,1645.00,1645.00,1645.00,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100629,000000,1578.00,1578.00,1578.00,1578.00,6302,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100704,000000,1557.00,1557.00,1557.00,1557.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100705,000000,1557.00,1557.00,1557.00,1557.00,670,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100706,000000,1555.00,1555.00,1555.00,1555.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100707,000000,1555.00,1555.00,1555.00,1555.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100712,000000,1555.00,1555.00,1555.00,1555.00,26357,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100720,000000,1560.00,1560.00,1560.00,1560.00,50000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100721,000000,1498.00,1498.00,1498.00,1498.00,2459,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100728,000000,1494.00,1494.00,1494.00,1494.00,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100731,000000,1494.00,1494.00,1494.00,1494.00,1955,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100801,000000,1494.00,1494.00,1491.00,1491.00,7995,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100810,000000,1480.00,1480.00,1480.00,1480.00,5500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100824,000000,1589.00,1589.00,1589.00,1589.00,50,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20100905,000000,1533.00,1533.00,1533.00,1533.00,1600,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101002,000000,1579.00,1580.00,1579.00,1580.00,135674,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101017,000000,1579.00,1579.00,1579.00,1579.00,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101020,000000,1578.00,1578.00,1578.00,1578.00,317900,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101030,000000,1515.00,1515.00,1515.00,1515.00,50,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101122,000000,1515.00,1515.00,1515.00,1515.00,2564,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101130,000000,1512.00,1512.00,1512.00,1512.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101201,000000,1452.00,1452.00,1452.00,1452.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20101204,000000,1510.00,1510.00,1394.00,1394.00,12990,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110122,000000,1390.00,1390.00,1390.00,1390.00,1020,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110126,000000,1341.00,1341.00,1341.00,1341.00,1980,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110606,000000,1337.00,1337.00,1337.00,1337.00,4787,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110620,000000,1330.00,1330.00,1330.00,1330.00,5,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110828,000000,1277.00,1277.00,1277.00,1277.00,3000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110906,000000,1273.00,1273.00,1273.00,1273.00,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20110907,000000,1273.00,1273.00,1273.00,1273.00,250,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20111017,000000,1223.00,1223.00,1223.00,1223.00,390,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20111129,000000,1223.00,1223.00,1223.00,1223.00,250,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20111218,000000,1223.00,1223.00,1223.00,1223.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20111231,000000,1223.00,1223.00,1223.00,1223.00,100,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120103,000000,1223.00,1223.00,1223.00,1223.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120104,000000,1223.00,1223.00,1223.00,1223.00,5,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120220,000000,1223.00,1223.00,1223.00,1223.00,9445,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120221,000000,1211.00,1211.00,1211.00,1211.00,10555,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120225,000000,1248.00,1248.00,1199.00,1199.00,13000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120228,000000,1199.00,1199.00,1199.00,1199.00,1425,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120507,000000,1193.00,1242.00,1193.00,1242.00,1509318,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120521,000000,1241.00,1290.00,1241.00,1290.00,250009,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120904,000000,1192.00,1192.00,1192.00,1192.00,10,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20120929,000000,1192.00,1192.00,1192.00,1192.00,19192,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121006,000000,1145.00,1145.00,1145.00,1145.00,5000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121209,000000,1010.00,1010.00,1010.00,1010.00,1399,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121210,000000,1000.00,1000.00,1000.00,1000.00,1998,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121218,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121223,000000,980.00,980.00,980.00,980.00,7077,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121224,000000,1004.00,1004.00,1004.00,1004.00,283224,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20121225,000000,1044.00,1044.00,1044.00,1044.00,2,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130310,000000,1043.00,1044.00,1043.00,1044.00,4229,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130415,000000,968.00,968.00,968.00,968.00,4229,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130518,000000,1044.00,1044.00,1044.00,1044.00,500,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130519,000000,1004.00,1004.00,1004.00,1004.00,1229,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130520,000000,964.00,964.00,964.00,964.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130622,000000,1043.00,1043.00,1043.00,1043.00,14264,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130630,000000,1057.00,1057.00,1057.00,1057.00,7000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130701,000000,1061.00,1061.00,1060.00,1060.00,96932,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130702,000000,1102.00,1102.00,1102.00,1102.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130706,000000,1103.00,1103.00,1103.00,1103.00,3192,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130707,000000,1106.00,1106.00,1106.00,1106.00,1733,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130708,000000,1108.00,1108.00,1108.00,1108.00,15315,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130709,000000,1125.00,1125.00,1125.00,1125.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130710,000000,1127.00,1127.00,1127.00,1127.00,19000,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130713,000000,1147.00,1147.00,1147.00,1147.00,1550,0000,CapitalIncreaseIncludingContribution
SanayeRikhtegariIran_Share,d,20130715,000000,1150.00,1150.00,1150.00,1150.00,6000,0000,CapitalIncreaseIncludingContribution
