<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiBorujerdTextile_Share,d,20030318,000000,1000.00,1000.00,1000.00,1000.00,50,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030511,000000,976.80,976.80,976.80,976.80,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030512,000000,955.00,955.00,955.00,955.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030513,000000,934.12,934.12,934.12,934.12,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030518,000000,914.64,914.64,914.64,914.64,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030521,000000,896.08,896.08,896.08,896.08,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030524,000000,878.45,878.45,878.45,878.45,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030526,000000,861.75,861.75,861.75,861.75,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030528,000000,833.21,833.21,829.27,829.27,3100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030608,000000,813.96,813.96,813.96,813.96,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030609,000000,810.35,814.43,810.35,814.43,9542,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20030610,000000,814.43,814.43,814.43,814.43,4050,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040314,000000,853.52,1408.30,853.52,1174.44,109787,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040315,000000,1232.07,1232.07,1174.90,1174.90,797,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040317,000000,1174.90,1174.90,1174.90,1174.90,720,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040407,000000,1117.25,1174.44,1117.25,1174.44,110,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040922,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20040928,000000,1050.00,1050.00,1000.00,1000.00,1097,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041002,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041003,000000,1000.00,1000.00,1000.00,1000.00,14589,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041005,000000,1000.00,1000.00,1000.00,1000.00,3200,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041011,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041012,000000,1000.00,1000.00,1000.00,1000.00,10211,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041016,000000,1000.00,1000.00,1000.00,1000.00,1665,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041024,000000,1000.00,1000.00,1000.00,1000.00,19851,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041103,000000,999.53,999.53,999.53,999.53,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041110,000000,1000.53,1000.53,999.53,999.53,13905,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041115,000000,1000.53,1000.53,999.53,999.53,1002,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20041129,000000,999.53,999.53,999.53,999.53,496,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20050828,000000,1000.00,1000.00,1000.00,1000.00,200,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20051101,000000,950.51,999.53,950.51,999.53,560,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20051105,000000,952.54,997.67,952.54,997.67,4010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20060617,000000,974.32,974.32,974.32,974.32,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20060620,000000,974.32,974.32,974.32,974.32,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20060621,000000,969.72,973.85,969.72,973.85,2116,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070527,000000,914.00,914.00,914.00,914.00,3000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070612,000000,500.00,946.00,500.00,770.00,135584,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070613,000000,770.00,785.00,770.00,779.00,154158,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070619,000000,794.00,794.00,782.00,782.00,9771,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070620,000000,797.00,797.00,767.00,780.00,983866,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070623,000000,795.00,795.00,765.00,779.00,5020,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070626,000000,793.00,793.00,764.00,765.00,51010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070627,000000,760.00,760.00,750.00,751.00,250010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070630,000000,736.00,737.00,736.00,737.00,50010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070701,000000,723.00,724.00,723.00,724.00,50010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070702,000000,723.00,724.00,723.00,724.00,6874,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070825,000000,724.00,724.00,710.00,724.00,1310,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070827,000000,710.00,724.00,710.00,724.00,1470,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070901,000000,710.00,724.00,710.00,724.00,1182,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070903,000000,710.00,723.00,710.00,723.00,5010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070910,000000,710.00,723.00,710.00,723.00,833,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20070919,000000,710.00,723.00,710.00,723.00,310,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20071209,000000,710.00,723.00,710.00,723.00,1305,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20071219,000000,710.00,722.00,710.00,722.00,8110,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20080105,000000,710.00,722.00,710.00,722.00,3007,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20080106,000000,710.00,719.00,710.00,719.00,25009,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20080122,000000,733.00,733.00,733.00,733.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20080205,000000,747.00,747.00,747.00,747.00,18359,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20080914,000000,700.00,700.00,700.00,700.00,10000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20081012,000000,697.00,700.00,697.00,700.00,1010,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20090520,000000,720.00,720.00,720.00,720.00,3231,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20090614,000000,720.00,720.00,720.00,720.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100105,000000,800.00,800.00,800.00,800.00,10000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100106,000000,772.00,772.00,772.00,772.00,5000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100110,000000,772.00,772.00,772.00,772.00,5000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100117,000000,771.00,771.00,771.00,771.00,10000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100120,000000,769.00,769.00,769.00,769.00,5000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100127,000000,768.00,768.00,768.00,768.00,5000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100524,000000,720.00,720.00,720.00,720.00,14710,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100526,000000,739.00,739.00,739.00,739.00,200,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100609,000000,600.00,600.00,598.00,600.00,497313,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100630,000000,624.00,624.00,624.00,624.00,1594,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100731,000000,624.00,624.00,624.00,624.00,11668,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100803,000000,578.00,578.00,578.00,578.00,4500,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100824,000000,601.00,625.00,601.00,625.00,51412,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20100825,000000,628.00,628.00,628.00,628.00,11668,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101003,000000,630.00,630.00,630.00,630.00,4444,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101024,000000,631.00,631.00,631.00,631.00,7650,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101108,000000,708.00,736.00,708.00,736.00,7931,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101116,000000,738.00,738.00,738.00,738.00,13500,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101218,000000,741.00,741.00,741.00,741.00,7260,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20101220,000000,743.00,743.00,743.00,743.00,60,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110105,000000,743.00,743.00,743.00,743.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110116,000000,743.00,743.00,743.00,743.00,3645,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110124,000000,744.00,744.00,744.00,744.00,3000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110126,000000,745.00,745.00,745.00,745.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110129,000000,745.00,745.00,745.00,745.00,1665,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110131,000000,745.00,745.00,745.00,745.00,850,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110206,000000,745.00,745.00,745.00,745.00,7200,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110207,000000,747.00,747.00,747.00,747.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110208,000000,747.00,747.00,747.00,747.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110403,000000,747.00,747.00,747.00,747.00,7500,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110614,000000,749.00,749.00,749.00,749.00,12300,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110829,000000,388.00,388.00,388.00,388.00,4489,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20110906,000000,390.00,390.00,390.00,390.00,1350,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20111001,000000,390.00,390.00,390.00,390.00,450,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20111003,000000,405.00,405.00,405.00,405.00,5,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20111022,000000,421.00,421.00,421.00,421.00,2278,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20111129,000000,437.00,454.00,437.00,454.00,20,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20111203,000000,480.00,499.00,480.00,499.00,11,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20120205,000000,501.00,501.00,501.00,501.00,270,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20120620,000000,501.00,501.00,501.00,501.00,11,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20120630,000000,345.00,345.00,345.00,345.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20130224,000000,1104.00,1104.00,1104.00,1104.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBorujerdTextile_Share,d,20130423,000000,1148.00,1148.00,1148.00,1148.00,1500,0000,CapitalIncreaseIncludingContribution
