<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SayerAshkhasBourseKalayeIran_Share,d,20120515,000000,6300.00,6300.00,5300.00,5300.00,58200,0000,CapitalIncreaseIncludingContribution
