<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TejareateElectronicParsian_Share,d,20100915,000000,2085.58,2085.58,2085.58,2085.58,20840000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100918,000000,2151.16,2151.16,2151.16,2151.16,1167199,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100919,000000,2219.92,2219.92,2219.92,2219.92,2074219,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100920,000000,2292.06,2292.06,2292.06,2292.06,371210,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100921,000000,2367.83,2367.83,2367.83,2367.83,3159605,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100922,000000,2447.44,2447.44,2447.44,2447.44,844904,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100925,000000,2531.12,2531.12,2531.12,2531.12,932319,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100926,000000,2568.15,2618.87,2510.68,2618.87,16361250,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100927,000000,2673.94,2704.36,2630.54,2704.36,3474321,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100928,000000,2788.94,2788.94,2788.94,2788.94,40071,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20100929,000000,2889.58,2889.58,2889.58,2889.58,133773,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101002,000000,2995.20,2995.20,2995.20,2995.20,213781,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101003,000000,3106.25,3106.25,3105.64,3106.25,4892676,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101005,000000,3222.72,3222.72,3222.72,3222.72,769576,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101006,000000,3378.52,3381.19,3065.65,3230.41,9723582,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101009,000000,3217.27,3365.30,3163.06,3215.48,3116949,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101010,000000,3186.61,3365.00,3186.61,3216.39,2044825,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101011,000000,3216.99,3382.39,3210.84,3382.39,2114592,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101012,000000,3515.57,3515.57,3234.47,3352.08,3727160,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101013,000000,3343.36,3343.36,3286.27,3286.27,502675,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101016,000000,3163.92,3285.17,3163.92,3163.92,3188965,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101017,000000,3148.50,3178.63,3038.23,3103.31,6393292,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101018,000000,3077.10,3184.95,3077.10,3184.95,2495039,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101019,000000,3126.22,3216.09,3080.84,3125.92,1536335,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101020,000000,3105.94,3186.11,3022.47,3171.15,844362,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101023,000000,3219.99,3278.72,3152.31,3205.08,1345441,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101024,000000,3175.10,3216.62,3115.52,3115.52,1079437,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101025,000000,3122.59,3152.61,3021.40,3136.10,606726,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101026,000000,3169.54,3190.61,3106.33,3112.35,380244,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101027,000000,3163.45,3163.75,3080.69,3080.69,371870,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101030,000000,3073.40,3159.88,3056.53,3102.63,162579,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101031,000000,3140.36,3140.36,3028.50,3046.99,544712,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101101,000000,3041.76,3093.42,2977.95,3025.96,250787,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101102,000000,3020.59,3106.36,2990.08,3080.69,362474,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101103,000000,3177.26,3177.26,3174.57,3177.26,644103,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101106,000000,3301.80,3301.80,3255.34,3281.97,5579889,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101107,000000,3272.03,3331.80,3177.01,3182.69,942979,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101108,000000,3248.25,3275.95,3191.37,3216.39,1594137,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101109,000000,3290.82,3332.70,3088.29,3171.15,1589876,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101110,000000,3233.77,3233.77,3104.23,3148.31,927924,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101113,000000,3190.90,3190.90,3093.88,3132.03,290222,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101114,000000,3104.63,3147.33,3029.84,3057.39,476764,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101115,000000,3058.07,3164.05,3027.80,3058.07,669076,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101116,000000,3106.04,3106.04,3050.20,3086.12,249705,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101120,000000,3136.80,3166.66,3080.99,3091.55,255377,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101121,000000,3082.12,3106.55,3016.66,3092.68,175860,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101122,000000,3121.33,3129.47,3092.07,3093.58,29263,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101123,000000,3124.72,3124.72,3054.56,3069.38,179343,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101124,000000,3097.35,3117.54,3073.55,3102.17,248615,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101127,000000,3110.89,3192.95,3096.77,3125.92,214607,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101128,000000,3094.64,3161.29,3092.83,3093.13,129884,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101129,000000,3103.38,3133.51,3091.93,3103.08,166076,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101130,000000,3096.22,3107.08,3092.00,3092.00,72859,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101201,000000,3103.98,3104.59,3059.39,3103.08,228795,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101204,000000,3186.98,3186.98,3104.44,3104.44,335676,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101205,000000,3149.15,3149.15,3042.69,3042.69,156368,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101206,000000,3078.11,3201.07,3078.11,3171.15,596892,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101207,000000,3215.83,3248.94,3138.57,3199.42,683434,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101208,000000,3250.75,3250.75,3164.26,3202.14,434506,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101211,000000,3221.94,3254.85,3171.08,3171.38,247029,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101212,000000,3178.98,3191.57,3140.60,3149.89,241691,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101213,000000,3198.38,3200.77,3144.23,3171.15,729361,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20101214,000000,3183.77,3198.18,3127.60,3132.71,634687,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110101,000000,3222.03,3726.08,3222.03,3688.18,4511648,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110102,000000,3746.39,3770.95,3665.78,3770.95,998587,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110103,000000,3888.72,3888.72,3888.10,3888.72,1778792,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110104,000000,4060.94,4060.94,4035.98,4060.94,2349209,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110105,000000,4241.48,4241.48,4216.66,4241.48,2723632,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110108,000000,4417.63,4435.68,4064.22,4147.60,2461253,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110109,000000,4145.19,4195.13,4022.20,4035.94,2040830,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110110,000000,4078.32,4078.32,3878.17,3878.17,1081037,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110111,000000,3973.87,4058.71,3861.58,4058.71,503781,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110112,000000,4166.43,4166.43,4043.08,4105.38,743022,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110115,000000,4194.08,4194.08,3912.97,3944.28,116753,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110116,000000,4052.58,4058.83,3952.67,4027.60,206150,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110117,000000,4069.51,4072.64,3916.00,3920.39,158375,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110118,000000,3955.93,3955.93,3758.76,3854.84,1198234,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110119,000000,3859.42,3928.44,3859.42,3877.61,203677,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110122,000000,4004.29,4004.29,3849.68,3949.83,462335,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110123,000000,3937.33,3999.83,3906.71,3999.83,302650,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110124,000000,4023.66,4057.99,3951.86,4034.27,210403,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110126,000000,4051.36,4083.16,4027.05,4083.16,494335,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110129,000000,4008.80,4138.44,4008.80,4089.82,456970,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110130,000000,4054.28,4273.15,4054.28,4273.15,1473405,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110131,000000,4319.62,4443.69,4200.49,4443.69,1266307,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110208,000000,4872.96,4934.65,4472.02,4472.02,758061,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110209,000000,4573.52,4574.13,4376.95,4388.70,349746,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110212,000000,4413.98,4463.57,4202.58,4277.59,535852,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110213,000000,4325.66,4510.40,4325.66,4405.36,407261,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110214,000000,4452.81,4585.77,4452.81,4558.69,433441,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110215,000000,4620.28,4650.47,4516.79,4524.80,330081,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110216,000000,4527.54,4527.54,4365.31,4472.02,317969,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110219,000000,4325.10,4510.46,4325.10,4404.81,104274,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110220,000000,4399.37,4424.12,4281.81,4349.25,190737,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110222,000000,4327.50,4451.14,4327.50,4383.14,273191,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110223,000000,4418.33,4451.72,4378.14,4378.14,369717,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110226,000000,4438.14,4453.57,4414.06,4443.69,556887,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110227,000000,4434.87,4643.13,4423.19,4643.13,1111518,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110228,000000,4827.09,4830.16,4538.81,4714.23,978904,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110301,000000,4678.56,4695.14,4563.75,4668.12,206603,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110302,000000,4594.06,4844.22,4594.06,4844.22,598803,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110305,000000,4929.67,5031.44,4874.83,5031.44,201508,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110306,000000,5212.74,5212.74,4914.43,4974.22,566083,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110307,000000,5029.50,5029.50,4968.53,5007.55,320639,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110308,000000,4992.40,5113.54,4991.79,5083.10,324921,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110309,000000,5154.49,5287.95,5119.91,5276.42,496860,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110312,000000,5268.20,5449.24,5268.20,5388.08,1157017,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110313,000000,5369.52,5663.94,5188.53,5610.85,703780,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110314,000000,5782.18,5799.65,5691.84,5721.95,1120247,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110315,000000,5788.29,5788.29,5498.00,5589.74,521872,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110316,000000,5577.40,5871.33,5517.17,5721.95,365892,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110319,000000,5805.52,5965.03,5722.45,5766.39,283118,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110326,000000,5746.98,6170.82,5746.98,6170.82,512310,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110327,000000,6181.16,6305.73,6024.85,6138.04,580922,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110328,000000,6139.82,6360.81,6080.09,6360.81,543761,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110329,000000,6457.27,6457.27,6236.65,6271.92,192964,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110330,000000,6251.84,6455.25,6102.87,6221.92,473077,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110403,000000,6166.89,6256.70,6139.35,6159.71,267283,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110404,000000,6153.19,6385.60,6126.91,6333.03,567835,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110405,000000,6195.61,6603.01,6195.61,6603.01,876486,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110406,000000,6870.22,6870.22,6544.14,6870.22,500266,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110409,000000,7227.80,7227.80,6551.83,6610.79,415992,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110410,000000,7017.31,7017.31,6544.29,6583.01,273814,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110411,000000,6550.09,6788.27,6371.45,6626.90,226329,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110412,000000,6711.61,6711.61,6367.35,6449.69,343883,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110413,000000,6283.53,6566.40,6241.07,6253.03,648862,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110416,000000,6281.32,6377.63,6227.48,6227.48,235196,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110417,000000,6586.31,6586.31,6167.38,6310.81,444785,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110418,000000,6373.20,6373.20,6164.35,6200.26,500588,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110419,000000,6181.50,6181.50,5955.84,5978.05,483631,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110420,000000,6018.86,6282.63,5994.88,6060.82,338883,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110423,000000,6056.15,6116.11,5922.43,6044.16,576626,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110424,000000,5982.62,6221.92,5806.13,6221.92,1167645,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110502,000000,8441.00,8441.00,5946.32,5999.71,692909,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110503,000000,5819.72,6119.71,5760.33,5999.71,661188,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110504,000000,5971.72,6207.48,5865.21,6207.48,1339022,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110508,000000,6357.83,6357.83,5951.38,5951.38,426127,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110509,000000,6214.61,6318.59,6214.61,6318.59,1356431,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110510,000000,6332.42,6564.56,6332.42,6429.69,434334,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110511,000000,6542.23,6542.23,6275.74,6324.14,148865,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110514,000000,6483.02,6483.02,6483.02,6483.02,5580,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110515,000000,6332.81,6332.81,6181.37,6181.37,344669,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110516,000000,6032.71,6149.71,5999.71,5999.71,156852,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110517,000000,5979.95,6277.73,5978.76,6266.37,146202,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110518,000000,6278.45,6278.45,6099.07,6264.70,173479,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110521,000000,6143.28,6403.01,6044.53,6194.15,204489,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110522,000000,6159.91,6159.91,5999.71,5999.71,90520,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110523,000000,6000.31,6059.71,5983.52,5999.71,789831,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110524,000000,6004.02,6004.02,5943.98,5946.38,158582,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110525,000000,5905.80,5905.80,5685.24,5685.84,395409,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110528,000000,5733.75,6006.01,5523.67,5571.96,192947,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110529,000000,5513.75,5513.75,5361.12,5364.75,637286,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110530,000000,5134.52,5614.74,5134.52,5614.74,279022,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110531,000000,5865.53,5865.53,5682.72,5833.06,467167,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110601,000000,5841.89,5902.12,5657.60,5728.06,149887,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110606,000000,5930.66,5967.28,5877.83,5955.27,18033,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110607,000000,5952.77,5952.77,5839.12,5839.72,37732,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110608,000000,5634.80,5872.12,5634.80,5719.73,137178,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110611,000000,5556.43,5612.59,5532.28,5549.18,170792,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110612,000000,5428.01,5668.05,5428.01,5633.07,12624,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110613,000000,5530.95,5585.29,5530.95,5557.52,78144,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110614,000000,5527.76,5538.63,5527.76,5538.63,93645,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110615,000000,5533.27,5580.99,5507.90,5530.85,5571955,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110618,000000,5579.45,5614.47,5502.16,5555.30,4970428,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110619,000000,5556.51,5580.67,5538.39,5541.41,1443896,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110620,000000,5538.56,5801.04,5538.56,5755.28,192848,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110621,000000,5788.05,6027.62,5788.05,5944.16,176758,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110622,000000,6007.50,6007.50,5697.49,5762.51,819054,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110625,000000,5558.36,5752.63,5554.74,5610.85,29552,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110626,000000,5584.28,5593.94,5536.60,5583.07,121270,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110627,000000,5518.29,5518.29,5312.83,5329.20,555141,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110628,000000,5611.49,5611.49,5436.90,5527.52,43240,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110629,000000,5541.71,5718.20,5541.71,5716.40,228516,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110702,000000,5747.23,5897.68,5747.23,5779.73,73100,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110703,000000,5877.38,5877.38,5606.12,5666.40,84501,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110704,000000,5612.72,5648.93,5589.18,5589.18,34672,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110705,000000,5712.81,5712.81,5550.52,5610.85,65363,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110706,000000,5547.60,5662.42,5493.21,5505.30,40553,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110709,000000,5531.16,5531.16,5470.11,5493.08,20916,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110710,000000,5453.26,5453.26,5338.14,5344.20,46416,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110711,000000,5285.71,5441.92,5146.45,5388.64,23355,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110712,000000,5338.19,5338.19,5253.27,5277.53,105956,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110713,000000,5276.75,5327.11,5157.81,5259.76,50269,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110716,000000,5237.62,5279.50,5159.93,5249.76,30340,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110718,000000,5274.49,5455.76,5274.49,5310.86,25474,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110719,000000,5431.02,5431.02,5359.58,5388.64,50200,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110720,000000,5372.10,5427.87,5287.83,5310.86,69908,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110723,000000,5327.45,5442.48,5327.45,5395.86,73037,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110724,000000,5430.41,5604.18,5429.81,5604.18,384354,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110725,000000,5540.93,5540.93,5444.14,5444.75,100291,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110726,000000,5444.19,5475.65,5441.77,5444.19,78536,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110727,000000,5533.43,5533.43,5457.23,5460.86,59087,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110730,000000,5566.11,5566.11,5360.76,5361.97,34020,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110731,000000,5362.68,5368.13,5362.68,5367.53,49147,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110801,000000,5409.87,5421.97,5364.48,5421.97,21009,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110802,000000,5388.54,5394.59,5389.14,5389.75,17291,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110803,000000,5390.80,5419.26,5359.32,5384.75,133746,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110806,000000,5353.45,5444.19,5323.21,5444.19,14005759,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110807,000000,5331.88,5422.15,5331.88,5353.08,141790,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110808,000000,5283.50,5385.41,5277.43,5278.64,169915,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110809,000000,5421.95,5452.24,5331.07,5355.31,76790,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110810,000000,5328.32,5446.36,5327.11,5399.75,337856,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110813,000000,5446.76,5446.76,5359.58,5388.64,3199077,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110814,000000,5446.16,5446.16,5328.09,5388.64,52920,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110815,000000,5381.34,5403.74,5360.76,5402.53,41631,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110816,000000,5420.83,5420.83,5263.94,5360.86,59280,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110817,000000,5381.77,5381.77,5268.52,5377.53,22912,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110820,000000,5318.43,5499.74,5318.43,5499.74,1051854,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110821,000000,5434.53,5607.83,5434.53,5555.30,316801,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110823,000000,5598.76,5796.82,5598.76,5755.28,109402,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110824,000000,5845.15,6013.28,5604.12,5690.29,135442,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110830,000000,5824.96,5945.06,5758.30,5933.05,917539,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110903,000000,6059.25,6059.25,5721.95,5721.95,92100,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110904,000000,5841.21,5841.21,5624.20,5666.40,436274,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110905,000000,5639.83,5639.83,5549.26,5555.30,271057,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110906,000000,5584.18,5614.98,5464.62,5556.41,279162,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110907,000000,5555.30,5615.68,5555.30,5555.30,71523,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110910,000000,5614.10,5669.04,5566.41,5566.41,50533,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110911,000000,5578.00,5641.99,5571.96,5571.96,99734,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110912,000000,5587.73,5587.73,5509.20,5529.74,73953,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110913,000000,5565.97,5614.27,5565.97,5571.41,74166,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110914,000000,5541.30,5758.14,5541.30,5721.40,214852,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110917,000000,5608.47,5807.48,5608.47,5638.62,243563,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110918,000000,5763.27,5878.05,5709.18,5878.05,352341,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110919,000000,5976.43,5990.83,5940.42,5990.83,467234,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110920,000000,5977.54,5977.54,5835.13,5888.61,53264,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110921,000000,5944.34,5950.95,5842.75,5861.39,100807,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110925,000000,5749.47,5833.06,5736.84,5833.06,92602,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110926,000000,5753.01,5753.01,5706.02,5710.84,58244,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110927,000000,5714.14,5942.70,5714.14,5816.39,79469,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20110928,000000,5759.73,6111.91,5759.73,5999.71,259836,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111001,000000,6000.83,6030.83,5972.02,5985.83,188792,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111002,000000,6003.15,6003.15,5945.51,5949.72,167970,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111003,000000,5920.15,5972.98,5915.34,5944.16,30187,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111004,000000,5993.40,6078.01,5970.60,5988.60,559382,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111005,000000,6006.43,6108.34,6006.43,6066.38,121233,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111008,000000,6170.38,6244.06,6050.56,6115.26,322574,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111009,000000,6168.54,6168.54,6108.65,6138.60,10344,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111010,000000,6113.10,6125.08,5993.23,6081.93,89410,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111011,000000,5904.73,6110.82,5904.13,6110.82,265115,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111012,000000,6025.29,6055.27,6025.29,6055.27,9199,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111015,000000,5955.16,6002.58,5955.16,5964.16,67018,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111016,000000,5964.42,5964.42,5843.57,5844.17,360418,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111017,000000,5860.83,5889.69,5704.54,5860.83,2805894,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111018,000000,5862.16,5998.96,5862.16,5994.16,34150,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111019,000000,6004.10,6004.70,5884.61,5938.05,144211,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111022,000000,5920.94,5920.94,5843.40,5860.83,82687,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111023,000000,5897.68,5897.68,5742.56,5844.17,107340,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111024,000000,5759.45,5837.09,5693.25,5777.51,292795,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111025,000000,5780.39,5780.39,5732.22,5750.28,123775,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111026,000000,5836.12,5836.12,5774.73,5774.73,9627,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111029,000000,5837.92,5837.92,5774.73,5774.73,55460,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111030,000000,5812.06,5824.11,5692.81,5724.73,16125,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111031,000000,5721.63,5726.44,5695.73,5725.84,12729,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111101,000000,5726.08,5726.68,5642.29,5666.40,26924,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111102,000000,5753.43,5777.51,5599.97,5777.51,12496,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111105,000000,5722.47,5722.47,5692.95,5715.84,129650,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111106,000000,5632.39,5722.14,5632.39,5719.73,220981,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111108,000000,5638.67,5638.67,5490.32,5638.07,53364,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111109,000000,5629.29,5688.96,5629.29,5677.51,36975,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111112,000000,5609.41,5720.84,5511.23,5720.84,41316,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111113,000000,5505.17,5514.24,5499.73,5513.63,16736,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111114,000000,5501.91,5516.41,5501.91,5516.41,1731,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111116,000000,5498.28,5534.54,5498.28,5516.41,9801,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111119,000000,5516.41,5531.51,5516.41,5516.41,27492,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111120,000000,5487.58,5641.96,5487.58,5641.96,1200,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111121,000000,5457.31,5457.31,5453.08,5453.08,314214,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111122,000000,5396.98,5396.98,5297.53,5297.53,316160,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111123,000000,5311.82,5311.82,5146.43,5146.43,482897,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111126,000000,4959.27,5057.52,4958.66,4958.66,284678,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111127,000000,4833.28,4894.46,4831.45,4831.45,322991,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111128,000000,4701.70,4845.85,4701.08,4710.90,181438,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111129,000000,4888.67,4919.22,4888.06,4888.67,39860,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111130,000000,4810.85,4872.27,4654.24,4654.24,8790,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111203,000000,4737.12,4888.67,4737.12,4888.67,34352,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111204,000000,4860.17,4993.11,4860.17,4993.11,214798,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111207,000000,5081.94,5082.54,5081.94,5082.54,56110,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111210,000000,5115.30,5115.30,4966.61,5027.55,56815,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111211,000000,4943.37,4943.98,4755.29,4922.00,45354,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111212,000000,4888.34,5063.45,4887.12,4966.44,20970,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111213,000000,4817.38,5000.31,4756.40,4994.22,20000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111214,000000,4888.67,4888.67,4888.67,4888.67,622,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111217,000000,4773.36,4943.66,4773.36,4943.66,7406,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111218,000000,4890.02,4999.77,4890.02,4999.77,5000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111219,000000,4993.67,5060.74,4993.06,4999.77,66195,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111220,000000,4969.29,4999.77,4877.83,4999.77,11699,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111221,000000,5075.86,5075.86,4802.47,4845.89,11146,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111224,000000,5053.94,5053.94,4813.89,5038.10,19010,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111225,000000,4853.59,4998.11,4848.11,4998.11,4000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111226,000000,4949.77,5065.13,4949.77,4949.77,36377,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111227,000000,4949.49,5071.70,4891.44,4891.44,5243,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111228,000000,4966.66,5026.99,4937.41,5026.99,12825,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20111231,000000,4947.27,5005.26,4944.22,4944.22,22052,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120101,000000,4962.17,4962.17,4827.56,4827.56,17564,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120102,000000,4888.67,4936.94,4888.67,4888.67,25100,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120103,000000,4893.72,4893.72,4838.67,4838.67,12370,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120104,000000,4877.88,4999.22,4877.27,4999.22,62146,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120107,000000,4938.91,4998.66,4932.81,4998.66,2030,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120108,000000,4977.52,4977.52,4916.44,4916.44,4824,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120109,000000,4888.67,4973.00,4888.06,4888.67,193671,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120110,000000,4773.78,4889.28,4773.78,4888.67,110765,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120111,000000,4919.22,4949.78,4888.67,4888.67,92731,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120115,000000,4938.80,5042.45,4938.80,4999.77,57881,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120116,000000,5008.05,5008.05,4916.44,4916.44,20652,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120117,000000,5007.44,5007.44,4916.44,4916.44,2252,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120118,000000,5006.65,5006.65,4894.22,4894.22,8864,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120121,000000,4894.22,4925.38,4894.22,4894.22,47660,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120123,000000,4919.22,4919.22,4737.12,4888.67,294142,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120125,000000,4702.20,4899.55,4702.20,4895.89,6552,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120128,000000,4979.72,4979.72,4858.11,4888.67,246736,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120129,000000,4896.87,4896.87,4805.67,4808.12,13267,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120130,000000,4889.78,4889.78,4804.21,4877.56,102358,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120131,000000,4845.85,4845.85,4710.90,4710.90,101648,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120201,000000,4844.05,4844.05,4717.10,4722.01,30503,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120204,000000,4789.08,4789.08,4667.51,4668.12,38425,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120205,000000,4668.40,4729.82,4648.13,4648.13,135565,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120206,000000,4619.34,4619.34,4595.35,4595.35,34850,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120207,000000,4753.73,4887.56,4584.45,4887.56,47485,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120208,000000,4666.46,4666.46,4666.46,4666.46,2083,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120212,000000,4594.42,4777.56,4593.81,4777.56,23600,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120213,000000,4580.33,4918.67,4580.33,4918.67,308538,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120214,000000,4910.54,5001.99,4910.54,5001.99,499312,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120215,000000,5020.00,5194.19,5020.00,5055.32,1767427,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120220,000000,5243.43,5252.53,5170.61,5252.53,41811,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120221,000000,5429.94,5429.94,5023.11,5138.65,141312,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120222,000000,5010.48,5231.35,5010.48,5110.88,87310,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120225,000000,5206.46,5206.46,5001.61,5005.88,64165,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120226,000000,4986.43,5367.76,4954.86,5221.43,477523,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120227,000000,5325.80,5325.80,5246.95,5280.31,5170208,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120228,000000,5291.88,5291.88,5126.43,5126.43,304102,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120229,000000,5238.05,5238.05,4994.42,5055.32,112436,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120303,000000,5104.59,5164.90,5002.26,5049.77,116870,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120304,000000,5112.86,5114.69,5027.55,5027.55,26956,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120305,000000,5009.27,5179.90,5009.27,5027.55,117827,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120306,000000,5030.26,5140.01,4938.80,4999.77,102120,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120307,000000,4999.77,5115.62,4987.58,4999.77,18602,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120310,000000,5000.38,5060.13,4944.90,4999.77,20625,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120311,000000,4960.64,4960.64,4932.56,4938.66,51009,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120312,000000,5127.34,5127.34,4882.57,4944.22,168888,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120313,000000,4873.37,5055.48,4873.37,5053.66,57097,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120314,000000,5121.23,5121.23,4885.01,4944.22,36360,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120317,000000,5050.08,5110.32,5022.70,5110.32,1191180,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120318,000000,5121.00,5121.00,4999.66,5000.88,37987,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120324,000000,5101.56,5138.65,5101.56,5138.65,33122,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120325,000000,5159.14,5143.92,5052.61,5083.66,51170,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120326,000000,5066.30,5066.30,4944.22,4944.22,11100,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120327,000000,5056.63,5063.34,4966.33,4967.55,22112,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120328,000000,4999.77,4999.77,4999.77,4999.77,9000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120402,000000,5146.08,5146.08,4877.47,5055.32,132187,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120403,000000,5046.74,5107.70,4986.39,5011.99,47810,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120404,000000,5111.77,5111.77,4969.81,5038.66,116444,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120407,000000,5050.58,5099.26,5039.62,5098.65,128922,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120408,000000,5099.18,5230.31,5034.82,5230.31,852368,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120409,000000,5215.24,5405.30,5215.24,5405.30,1175395,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120424,000000,5393.69,5393.69,5177.94,5333.09,577811,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120502,000000,4888.67,4943.66,4888.67,4888.67,1050469,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120505,000000,5057.53,5071.55,4876.56,5032.55,471378,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120506,000000,5040.31,5173.14,5034.21,5034.21,66266,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120507,000000,5026.55,5132.55,4934.56,5044.21,320095,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120508,000000,5041.72,5187.54,5041.72,5187.54,359378,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120509,000000,5186.85,5296.63,5186.85,5287.53,36359,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120512,000000,5310.31,5310.31,5304.85,5310.31,752676,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120513,000000,5464.86,5464.86,5221.98,5221.98,149914,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120514,000000,5280.27,5330.67,5198.30,5221.98,222413,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120515,000000,5196.82,5227.21,5148.19,5166.43,222105,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120516,000000,5149.21,5292.80,5093.23,5110.88,731357,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120519,000000,5162.95,5323.39,5162.95,5177.54,272098,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120520,000000,5366.11,5367.32,5349.75,5349.75,14400,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120521,000000,5392.69,5392.69,5277.43,5278.64,1070207,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120522,000000,5332.48,5453.67,5332.48,5339.75,555087,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120523,000000,5384.73,5462.78,5354.48,5432.52,34799,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120526,000000,5390.19,5414.45,5165.86,5305.31,43564,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120527,000000,5402.18,5402.18,5198.72,5210.87,99283,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120528,000000,5310.34,5310.34,5250.87,5250.87,92388,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120529,000000,5247.71,5310.81,5156.10,5271.98,102981,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120530,000000,5167.04,5215.05,5137.86,5166.43,109096,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120602,000000,5228.89,5228.89,5142.54,5142.54,39506,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120605,000000,5145.56,5145.56,5086.54,5110.88,34476,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120606,000000,5088.66,5198.22,5088.66,5088.66,16963,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120609,000000,5093.55,5093.55,5038.10,5038.10,235885,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120610,000000,4968.06,5076.43,4961.97,5076.43,58913,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120611,000000,5196.06,5196.06,5110.88,5110.88,36563,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120612,000000,5173.61,5176.04,5066.43,5066.43,55763,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120613,000000,5145.60,5169.96,5066.43,5066.43,30631,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120616,000000,5076.26,5076.26,4972.55,4972.55,27534,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120617,000000,4995.00,5049.21,4986.47,5049.21,5560,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120619,000000,5002.28,5002.28,4973.00,4974.22,39075,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120620,000000,4974.94,5019.47,4973.11,4973.11,159443,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120623,000000,4920.74,4920.74,4866.33,4873.67,129189,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120624,000000,4963.96,5085.78,4873.21,5055.32,153689,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120625,000000,4936.67,5021.99,4879.38,5021.99,19000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120626,000000,4946.89,4946.89,4798.12,4798.12,111036,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120627,000000,4891.57,4891.57,4761.95,4859.78,41575,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120630,000000,4856.95,4966.93,4856.95,4894.22,24436,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120701,000000,4883.18,4944.22,4883.18,4944.22,3558,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120702,000000,4900.83,4900.83,4888.00,4895.33,10776,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120703,000000,4888.67,4888.67,4852.00,4888.67,30000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120704,000000,4891.51,4891.51,4860.94,4866.45,6900,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120707,000000,4891.95,4891.95,4838.11,4838.11,18464,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120708,000000,4797.01,4898.03,4797.01,4797.01,13000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120709,000000,4778.17,4838.81,4757.35,4777.56,18464,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120710,000000,4934.49,4934.49,4858.67,4858.67,4851,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120711,000000,4899.09,5098.10,4880.84,5098.10,55419,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120714,000000,4996.24,5166.43,4996.24,5166.43,60691,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120715,000000,5172.40,5172.40,5083.58,5116.43,46476,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120716,000000,5112.47,5130.73,5082.65,5094.21,16982,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120717,000000,5137.24,5137.24,5027.55,5027.55,33188,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120718,000000,5010.17,5049.77,4983.37,5049.77,49038,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120721,000000,5000.33,5000.33,5000.33,5000.33,1500,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120722,000000,4990.11,5107.54,4990.11,5107.54,39316,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120723,000000,4999.77,4999.77,4999.77,4999.77,10049,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120724,000000,5000.38,5000.38,4999.77,4999.77,24516,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120725,000000,4999.72,5000.33,4999.72,5000.33,10776,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120728,000000,5002.29,5096.17,5002.29,5011.44,42511,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120729,000000,5010.83,5059.71,4889.22,4889.22,562855,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120730,000000,4888.94,4888.94,4766.72,4885.89,59575,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120731,000000,4886.22,4888.67,4886.22,4888.67,20598,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120801,000000,4888.67,4998.66,4888.67,4888.67,32858,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120804,000000,4888.72,4888.72,4766.50,4888.11,101610,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120805,000000,4805.34,4805.95,4805.34,4805.34,95856,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120806,000000,4895.94,4895.94,4775.34,4805.34,4203,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120807,000000,4895.32,4895.32,4805.34,4805.34,55070,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120808,000000,4894.86,4894.86,4809.78,4809.78,38360,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120811,000000,4827.67,4887.56,4821.56,4887.56,50746,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120812,000000,4844.22,4844.22,4844.22,4844.22,3000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120813,000000,4849.78,4862.01,4849.78,4849.78,10593,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120814,000000,4854.78,4860.89,4854.78,4860.89,16062,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120815,000000,4887.23,4887.23,4866.45,4866.45,16675,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120818,000000,4872.00,4872.00,4872.00,4872.00,1527,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120821,000000,4877.56,4877.56,4877.56,4877.56,33306,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120822,000000,4883.11,4888.00,4883.11,4883.11,38355,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120825,000000,4887.44,4900.89,4887.44,4888.67,30031,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120826,000000,4888.67,4913.11,4888.67,4888.67,33920,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120827,000000,4888.67,4916.78,4888.67,4888.67,18880,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120902,000000,4888.67,4888.67,4888.67,4888.67,41251,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120903,000000,4888.67,4916.78,4888.67,4888.67,63426,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120904,000000,4888.67,4888.67,4888.67,4888.67,115964,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120905,000000,4888.67,4907.00,4888.67,4888.67,81156,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120908,000000,4888.67,4888.67,4888.67,4888.67,38883,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120909,000000,4889.28,4889.28,4888.67,4888.67,71051,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120910,000000,4888.67,4888.67,4888.67,4888.67,29640,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120911,000000,4888.61,4916.11,4888.61,4889.22,59016,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120915,000000,4888.67,4888.67,4888.67,4888.67,273611,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120916,000000,4888.67,4888.67,4888.67,4888.67,14800,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120917,000000,4888.67,4907.00,4888.67,4888.67,400001,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120918,000000,4888.67,4888.67,4888.67,4888.67,349091,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120919,000000,4910.28,5069.07,4910.28,4917.00,13962,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120922,000000,5052.24,5169.75,5052.24,5074.77,379179,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120923,000000,5151.68,5227.05,5151.68,5168.10,177720,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120925,000000,5054.33,5236.39,5054.33,5071.99,67001,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120926,000000,5193.04,5230.19,5054.81,5066.99,65315,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120929,000000,5203.76,5343.42,5161.26,5221.98,39366,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20120930,000000,5209.71,5399.20,5209.71,5210.32,172825,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121001,000000,5254.25,5455.73,5253.65,5253.65,201156,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121002,000000,5188.05,5303.34,5188.05,5260.87,141743,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121003,000000,5204.71,5343.80,5204.71,5205.32,38099,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121006,000000,5181.20,5344.20,5180.60,5344.20,33150,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121007,000000,5172.38,5280.43,5172.38,5239.76,52650,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121008,000000,5243.74,5322.64,5160.59,5249.20,410065,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121009,000000,5160.75,5266.94,5160.75,5260.87,1647754,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121010,000000,5285.33,5346.08,5194.20,5194.20,34768,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121013,000000,5178.59,5178.59,5166.43,5166.43,195587,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121014,000000,5193.60,5194.20,5060.55,5194.20,15001,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121015,000000,5046.83,5242.44,5045.01,5198.09,157261,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121016,000000,5110.88,5110.88,5110.88,5110.88,31250,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121017,000000,5098.64,5249.76,5098.03,5249.76,30122,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121020,000000,5156.82,5277.53,5156.82,5277.53,32207,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121021,000000,5166.93,5348.67,5166.32,5167.54,655253,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121022,000000,5194.76,5194.76,5194.76,5194.76,200,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121023,000000,5309.63,5539.70,5179.47,5391.97,13576231,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121024,000000,5558.92,5675.46,5441.77,5555.30,741080,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121027,000000,5595.42,5655.91,5444.19,5444.19,255028,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121028,000000,5454.29,5545.20,5152.49,5333.09,523311,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121029,000000,5348.72,5348.72,5166.38,5166.98,256076,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121030,000000,5166.98,5254.51,5166.98,5166.98,4772663,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121031,000000,5178.36,5178.36,5055.32,5055.32,217972,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121104,000000,5088.59,5088.59,4739.79,4739.79,856202,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121105,000000,4888.67,4969.33,4766.45,4888.67,538480,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121106,000000,4881.45,4962.00,4881.45,4962.00,90536,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121107,000000,4922.11,5135.59,4916.01,4983.11,236985,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121110,000000,4955.33,5064.57,4955.33,4955.33,258507,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121111,000000,4995.61,5023.11,4888.67,4888.67,295104,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121112,000000,4877.30,5005.33,4877.30,5005.33,3400,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121113,000000,4878.40,5063.67,4875.96,5025.88,16530,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121114,000000,4971.45,5032.45,4881.17,4977.55,9089,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121117,000000,5065.83,5066.43,5060.35,5066.43,20238,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121118,000000,5054.48,5194.20,5054.48,5194.20,125920,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121119,000000,5071.29,5124.21,5070.68,5124.21,16571,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121120,000000,5083.10,5083.10,5083.10,5083.10,4396,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121121,000000,5123.60,5124.21,5123.60,5124.21,7873,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121126,000000,5123.05,5125.48,4934.43,5110.88,10477,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121127,000000,5127.34,5127.34,4944.22,4944.22,4228,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121128,000000,4934.67,5081.99,4931.01,5081.99,34000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121201,000000,4950.89,4951.50,4950.28,4950.89,40768,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121202,000000,4953.11,4956.77,4953.11,4953.11,34981,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121203,000000,4953.66,5085.48,4953.66,4953.66,8465,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121204,000000,4995.90,5055.00,4944.12,5039.77,170302,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121205,000000,4996.95,4996.95,4966.44,4966.44,10080,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121208,000000,5002.99,5002.99,4967.00,4967.00,45892,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121209,000000,4970.33,4975.21,4970.33,4970.33,317156,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121210,000000,5010.88,5010.88,4888.67,4888.67,56201,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121211,000000,4893.56,4949.78,4888.67,4888.67,271363,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121212,000000,4968.61,4968.61,4778.12,4778.12,53002,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121215,000000,4996.45,4996.45,4807.33,4971.44,5572,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121216,000000,4807.97,4996.99,4807.97,4996.99,35601,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121217,000000,4846.33,4960.09,4845.72,4847.56,15260,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121218,000000,4884.70,4884.70,4849.22,4849.22,600,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121219,000000,4888.67,4888.67,4827.56,4888.67,19747,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121222,000000,4967.40,4967.40,4783.06,4783.67,2276,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121223,000000,4828.48,4959.94,4828.48,4860.89,164953,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121224,000000,4930.69,4961.31,4777.56,4777.56,53181,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121225,000000,4888.67,4888.67,4888.67,4888.67,12584,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121226,000000,4888.67,4957.11,4888.67,4888.67,17349,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121229,000000,4882.64,4949.77,4882.64,4949.77,2770,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121230,000000,4949.77,4949.77,4949.77,4949.77,1,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20121231,000000,4948.55,4949.78,4888.67,4888.67,41145,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130101,000000,4946.98,4946.98,4885.91,4916.44,62911,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130102,000000,4916.44,4916.44,4916.44,4916.44,10008,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130106,000000,4888.67,4888.67,4888.67,4888.67,6367,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130107,000000,4884.44,4944.88,4883.83,4937.55,6354,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130108,000000,4888.67,4949.78,4888.67,4888.67,8382,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130109,000000,4888.67,4888.67,4888.67,4888.67,91206,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130113,000000,4888.67,4943.66,4888.67,4888.67,3098,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130114,000000,4889.22,4919.17,4889.22,4889.22,2156,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130115,000000,4888.67,4919.22,4821.45,4888.67,72176,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130116,000000,4894.29,4954.86,4833.11,4833.11,25660,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130119,000000,4858.11,4888.67,4858.11,4888.67,3464,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130120,000000,4883.72,4938.66,4883.72,4938.66,15759,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130121,000000,4935.39,4972.00,4935.39,4972.00,3886,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130122,000000,4888.67,4888.67,4888.67,4888.67,5617,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130123,000000,4888.67,4888.67,4888.67,4888.67,8329,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130126,000000,4888.67,4889.28,4888.67,4888.67,29100,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130127,000000,4888.67,4888.67,4888.67,4888.67,1450,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130128,000000,4815.28,4889.22,4815.28,4889.22,4899,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130202,000000,4889.33,4894.83,4889.33,4894.22,18896,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130203,000000,5073.82,5073.82,4945.71,4972.55,7868,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130204,000000,5075.38,5075.38,4999.77,4999.77,35833,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130205,000000,4991.94,5081.43,4991.94,5081.43,269975,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130206,000000,5204.20,5204.20,5204.20,5204.20,217735,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130209,000000,5306.42,5306.42,5305.21,5306.42,394660,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130218,000000,5446.12,5456.40,5446.12,5449.75,70047,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130219,000000,5462.28,5571.53,5248.65,5248.65,183751,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130220,000000,5305.06,5444.19,5305.06,5444.19,582367,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130223,000000,5570.28,5570.28,5340.20,5388.64,13540,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130224,000000,5450.15,5456.20,5378.08,5378.08,11855,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130225,000000,5444.19,5559.12,5383.70,5444.19,36259,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130226,000000,5426.05,5426.05,5310.86,5310.86,26850,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130227,000000,5396.26,5396.26,5193.14,5305.31,168399,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130302,000000,5362.25,5456.84,5287.07,5305.87,834921,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130303,000000,5453.17,5453.78,5333.79,5338.64,216987,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130304,000000,5312.11,5583.12,5312.11,5582.52,221010,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130305,000000,5625.66,5655.91,5444.19,5444.19,2803915,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130306,000000,5625.66,5625.66,5444.19,5444.19,25200,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130309,000000,5384.24,5438.08,5275.34,5438.08,63040,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130310,000000,5444.08,5444.08,5293.44,5438.64,26900,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130311,000000,5425.79,5638.07,5425.79,5638.07,332363,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130312,000000,5629.63,5738.62,5629.63,5738.62,130646,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130313,000000,5791.02,5791.02,5754.92,5788.62,105748,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130316,000000,5852.73,5852.73,5777.51,5777.51,52250,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130317,000000,5859.83,5873.06,5829.78,5873.06,25367,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130318,000000,5886.39,5886.39,5886.39,5886.39,22566,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130325,000000,5898.61,5898.61,5845.74,5898.61,10090,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130326,000000,5903.14,5903.14,5888.12,5901.94,9214,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130327,000000,5886.98,5908.61,5886.98,5908.61,2210,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130330,000000,5909.72,5909.72,5909.72,5909.72,21080,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130331,000000,5921.39,5921.39,5921.39,5921.39,24700,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130403,000000,5898.69,5934.72,5898.69,5934.72,60048,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130406,000000,5966.94,5966.94,5966.94,5966.94,23260,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130407,000000,5965.91,5979.72,5965.91,5979.72,80000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130408,000000,6023.60,6023.60,6023.60,6023.60,200000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130409,000000,6133.60,6133.60,6133.60,6133.60,211800,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130410,000000,6253.03,6253.03,6249.45,6253.03,98357,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130413,000000,6309.82,6309.82,6083.92,6308.03,29328,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130415,000000,6325.81,6325.81,6308.48,6325.81,280000,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130416,000000,6491.31,6491.31,6317.08,6443.58,177616,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130417,000000,6562.21,6562.21,6277.05,6283.03,300630,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130420,000000,6381.67,6465.48,6169.15,6169.15,210091,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130421,000000,6122.57,6494.69,6122.57,6494.69,66457,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130422,000000,6487.93,6601.13,6315.16,6579.68,47226,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130423,000000,6432.91,6610.40,6290.57,6608.01,68174,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130424,000000,6650.23,6650.23,6548.43,6650.23,108785,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130427,000000,6715.23,6715.23,6715.23,6715.23,144408,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130428,000000,6804.67,6804.67,6802.89,6804.67,356792,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130429,000000,7041.56,7041.56,6833.00,6833.00,127324,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130430,000000,6965.40,6965.40,6568.57,6568.57,90889,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130501,000000,6898.97,6898.97,6537.06,6659.68,296777,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130504,000000,6448.47,6746.38,6394.14,6394.14,518693,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130505,000000,6264.42,6741.17,6222.71,6555.24,1930404,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130522,000000,5868.00,6000.00,5868.00,5989.00,576611,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130525,000000,6160.00,6173.00,6150.00,6173.00,665106,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130526,000000,6417.00,6417.00,6400.00,6417.00,1805032,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130527,000000,6649.00,6649.00,6250.00,6301.00,111960,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130528,000000,6270.00,6270.00,6142.00,6142.00,171343,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130529,000000,6149.00,6149.00,6046.00,6046.00,294399,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130601,000000,6211.00,6370.00,6211.00,6370.00,764685,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130602,000000,6614.00,6614.00,6385.00,6400.00,1365365,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130603,000000,6520.00,6520.00,6324.00,6330.00,174177,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130608,000000,6345.00,6400.00,6244.00,6249.00,213893,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130609,000000,6120.00,6299.00,6120.00,6171.00,125255,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130610,000000,6200.00,6200.00,6151.00,6194.00,39279,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130611,000000,6241.00,6250.00,6132.00,6200.00,51063,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130612,000000,6250.00,6250.00,6120.00,6122.00,228452,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130615,000000,6409.00,6455.00,6250.00,6455.00,229842,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130616,000000,6580.00,6580.00,6170.00,6500.00,10355192,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130617,000000,6450.00,6499.00,6300.00,6303.00,60788,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130618,000000,6480.00,6480.00,6275.00,6379.00,51493,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130619,000000,6282.00,6380.00,6270.00,6274.00,29029,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130622,000000,6246.00,6300.00,6218.00,6280.00,87150,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130623,000000,6218.00,6650.00,6152.00,6500.00,141123,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130625,000000,6629.00,6664.00,6211.00,6664.00,473370,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130626,000000,6880.00,6883.00,6800.00,6883.00,244044,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130629,000000,7047.00,7047.00,6900.00,7047.00,284795,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130630,000000,7070.00,7240.00,7070.00,7240.00,405870,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130701,000000,7450.00,7526.00,7450.00,7526.00,770002,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130702,000000,7818.00,7818.00,7522.00,7700.00,265061,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130703,000000,7700.00,7916.00,7700.00,7916.00,367081,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130706,000000,8195.00,8197.00,8185.00,8197.00,839696,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130707,000000,8519.00,8519.00,7870.00,7871.00,371920,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130708,000000,7800.00,7900.00,7761.00,7761.00,364435,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130709,000000,7501.00,7600.00,7487.00,7487.00,160309,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130710,000000,7522.00,7982.00,7522.00,7979.00,355400,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130713,000000,8240.00,8240.00,7700.00,7848.00,223013,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130714,000000,7611.00,7799.00,7596.00,7601.00,60814,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130715,000000,7750.00,8100.00,7556.00,8100.00,256150,0000,CapitalIncreaseIncludingContribution
TejareateElectronicParsian_Share,d,20130716,000000,8039.00,8039.00,7700.00,7898.00,66696,0000,CapitalIncreaseIncludingContribution
